planq Historical Data

PLQ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00817
-0.05%
$ -- $ 419
Oct 15, 2024 $ 0.00818
-0.63%
$ -- $ 1
Oct 14, 2024 $ 0.00823
+3.07%
$ -- $ 974
Oct 13, 2024 $ 0.00798
-3.53%
$ -- $ 1,235
Oct 12, 2024 $ 0.00828
-0.31%
$ -- $ 234
Oct 11, 2024 $ 0.0083
+1.02%
$ -- $ 417
Oct 10, 2024 $ 0.00817
+0.00%
$ -- $ 134
Oct 9, 2024 $ 0.00817
-0.10%
$ -- $ 50,944
Oct 8, 2024 $ 0.00819
-6.63%
$ -- $ 67,837
Oct 7, 2024 $ 0.00876
-4.55%
$ -- $ 66,984
Oct 6, 2024 $ 0.00916
-0.07%
$ -- $ 60,781
Oct 5, 2024 $ 0.00917
-2.66%
$ -- $ 67,238
Oct 4, 2024 $ 0.00942
-1.83%
$ -- $ 65,242
Oct 3, 2024 $ 0.00957
-1.12%
$ -- $ 67,657
Oct 2, 2024 $ 0.00965
-0.21%
$ -- $ 63,830
Oct 1, 2024 $ 0.00961
-1.77%
$ -- $ 67,634
Sep 30, 2024 $ 0.0098
-0.02%
$ -- $ 62,863
Sep 29, 2024 $ 0.0098
+0.16%
$ -- $ 68,996
Sep 28, 2024 $ 0.00981
+0.38%
$ -- $ 62,048
Sep 27, 2024 $ 0.00983
+3.69%
$ -- $ 65,194
Sep 26, 2024 $ 0.00949
-0.16%
$ -- $ 67,555
Sep 25, 2024 $ 0.00948
+0.25%
$ -- $ 69,452
Sep 24, 2024 $ 0.00946
-0.12%
$ -- $ 59,506
Sep 23, 2024 $ 0.00947
+0.12%
$ -- $ 67,890
Sep 22, 2024 $ 0.00947
+0.05%
$ -- $ 63,147
Sep 21, 2024 $ 0.00947
+0.05%
$ -- $ 67,514
Sep 20, 2024 $ 0.00946
+0.61%
$ -- $ 64,217
Sep 19, 2024 $ 0.00942
+2.24%
$ -- $ 66,684
Sep 18, 2024 $ 0.00923
+0.28%
$ -- $ 64,925
Sep 17, 2024 $ 0.0092
+0.99%
$ -- $ 68,679
Sep 16, 2024 $ 0.00911
-2.93%
$ -- $ 61,883
Sep 15, 2024 $ 0.00939
-1.34%
$ -- $ 68,371
Sep 14, 2024 $ 0.00952
+0.57%
$ -- $ 63,666
Sep 13, 2024 $ 0.0095
+2.57%
$ -- $ 67,350
Sep 12, 2024 $ 0.00929
-1.91%
$ -- $ 64,406
Sep 11, 2024 $ 0.00949
+0.25%
$ -- $ 62,192
Sep 10, 2024 $ 0.00948
+4.82%
$ -- $ 84,053
Sep 9, 2024 $ 0.009
-4.56%
$ -- $ 101,201
Sep 8, 2024 $ 0.00901
-3.95%
$ -- $ 80,789
Sep 7, 2024 $ 0.00914
-1.36%
$ -- $ 93,350
Sep 6, 2024 $ 0.00926
+1.71%
$ -- $ 89,501
Sep 5, 2024 $ 0.00923
-0.42%
$ -- $ 92,708
Sep 4, 2024 $ 0.00943
+6.46%
$ -- $ 83,182
Sep 3, 2024 $ 0.00886
+5.65%
$ -- $ 89,800
Sep 2, 2024 $ 0.00906
-10.38%
$ -- $ 87,605
Sep 1, 2024 $ 0.0101
-1.49%
$ -- $ 90,471
Aug 31, 2024 $ 0.0102
-4.47%
$ -- $ 82,258
Aug 30, 2024 $ 0.0107
+0.32%
$ -- $ 99,099
Aug 29, 2024 $ 0.0106
+2.30%
$ -- $ 89,204
Aug 28, 2024 $ 0.0104
-0.85%
$ -- $ 94,027