planq Historical Data

PLQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0104
-9.09%
$ -- $ 95,993
Aug 26, 2024 $ 0.0114
+10.50%
$ -- $ 88,138
Aug 25, 2024 $ 0.0104
-5.23%
$ -- $ 93,160
Aug 24, 2024 $ 0.011
-4.23%
$ -- $ 87,178
Aug 23, 2024 $ 0.0115
+12.53%
$ -- $ 95,255
Aug 22, 2024 $ 0.0103
-5.37%
$ -- $ 83,469
Aug 21, 2024 $ 0.0109
-4.54%
$ -- $ 97,923
Aug 20, 2024 $ 0.0113
+1.61%
$ -- $ 82,970
Aug 19, 2024 $ 0.0111
+8.68%
$ -- $ 102,964
Aug 18, 2024 $ 0.0102
+0.08%
$ -- $ 76,612
Aug 17, 2024 $ 0.0102
+0.31%
$ -- $ 95,676
Aug 16, 2024 $ 0.0101
-4.85%
$ -- $ 79,409
Aug 15, 2024 $ 0.0106
-3.42%
$ -- $ 99,333
Aug 14, 2024 $ 0.0109
-4.60%
$ -- $ 84,574
Aug 13, 2024 $ 0.0113
-5.94%
$ -- $ 105,583
Aug 12, 2024 $ 0.012
+0.53%
$ -- $ 79,199
Aug 11, 2024 $ 0.012
+7.06%
$ -- $ 101,138
Aug 10, 2024 $ 0.0112
-15.01%
$ -- $ 78,291
Aug 9, 2024 $ 0.0131
+11.35%
$ -- $ 100,369
Aug 8, 2024 $ 0.0117
+6.83%
$ -- $ 83,321
Aug 7, 2024 $ 0.011
-1.55%
$ -- $ 102,323
Aug 6, 2024 $ 0.0107
-2.09%
$ -- $ 89,110
Aug 5, 2024 $ 0.0108
-10.86%
$ -- $ 103,375
Aug 4, 2024 $ 0.0121
-7.81%
$ -- $ 86,172
Aug 3, 2024 $ 0.0131
-0.61%
$ -- $ 99,754
Aug 2, 2024 $ 0.0132
-12.78%
$ -- $ 82,768
Aug 1, 2024 $ 0.0152
-2.90%
$ -- $ 103,631
Jul 31, 2024 $ 0.0157
-2.31%
$ -- $ 79,702
Jul 30, 2024 $ 0.0161
-4.62%
$ -- $ 98,028
Jul 29, 2024 $ 0.0168
-0.13%
$ -- $ 80,139
Jul 28, 2024 $ 0.0168
+0.76%
$ -- $ 106,028
Jul 27, 2024 $ 0.0167
+0.01%
$ -- $ 91,158
Jul 26, 2024 $ 0.0167
+3.18%
$ -- $ 97,329
Jul 25, 2024 $ 0.0161
-7.68%
$ -- $ 87,613
Jul 24, 2024 $ 0.0175
-7.31%
$ -- $ 78,472
Jul 23, 2024 $ 0.0189
-2.54%
$ -- $ 84,110
Jul 22, 2024 $ 0.0194
-4.47%
$ -- $ 97,156
Jul 21, 2024 $ 0.0203
+0.92%
$ -- $ 84,186
Jul 20, 2024 $ 0.0201
+0.01%
$ -- $ 92,553
Jul 19, 2024 $ 0.0201
+17.60%
$ -- $ 88,043
Jul 18, 2024 $ 0.0171
+3.69%
$ -- $ 90,888
Jul 17, 2024 $ 0.0164
+4.52%
$ -- $ 83,143
Jul 16, 2024 $ 0.0157
+1.90%
$ -- $ 91,368
Jul 15, 2024 $ 0.0154
-3.36%
$ -- $ 92,140
Jul 14, 2024 $ 0.016
+1.72%
$ -- $ 92,335
Jul 13, 2024 $ 0.0157
-0.92%
$ -- $ 90,963
Jul 12, 2024 $ 0.0159
-5.75%
$ -- $ 94,975
Jul 11, 2024 $ 0.0169
-2.89%
$ -- $ 96,147
Jul 10, 2024 $ 0.0174
-0.49%
$ -- $ 91,826
Jul 9, 2024 $ 0.0174
-3.97%
$ -- $ 93,869