planq Historical Data

PLQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0181
-1.24%
$ -- $ 87,092
Jul 7, 2024 $ 0.0183
-2.04%
$ -- $ 98,195
Jul 6, 2024 $ 0.0187
+4.72%
$ -- $ 91,421
Jul 5, 2024 $ 0.0179
-3.05%
$ -- $ 94,852
Jul 4, 2024 $ 0.0185
-3.70%
$ -- $ 82,960
Jul 3, 2024 $ 0.0191
-5.80%
$ -- $ 94,721
Jul 2, 2024 $ 0.0203
-3.59%
$ -- $ 86,725
Jul 1, 2024 $ 0.0211
-1.09%
$ -- $ 98,875
Jun 30, 2024 $ 0.0214
+0.06%
$ -- $ 82,073
Jun 29, 2024 $ 0.0213
-0.23%
$ -- $ 97,681
Jun 28, 2024 $ 0.0214
+0.00%
$ -- $ 64,856
Jun 27, 2024 $ 0.0214
-1.79%
$ -- $ 105,882
Jun 26, 2024 $ 0.0218
-0.66%
$ -- $ 81,875
Jun 25, 2024 $ 0.022
+2.34%
$ -- $ 76,939
Jun 24, 2024 $ 0.0214
-2.73%
$ -- $ 42,247
Jun 23, 2024 $ 0.022
-0.43%
$ -- $ 47,861
Jun 22, 2024 $ 0.0222
+0.22%
$ -- $ 43,964
Jun 21, 2024 $ 0.0221
+0.40%
$ -- $ 47,083
Jun 20, 2024 $ 0.022
+0.23%
$ -- $ 43,800
Jun 19, 2024 $ 0.022
+2.01%
$ -- $ 56,872
Jun 18, 2024 $ 0.0215
-2.79%
$ -- $ 57,105
Jun 17, 2024 $ 0.0222
-5.18%
$ -- $ 89,615
Jun 16, 2024 $ 0.0234
-0.22%
$ -- $ 76,005
Jun 15, 2024 $ 0.0234
-1.35%
$ -- $ 102,637
Jun 14, 2024 $ 0.0238
-0.21%
$ -- $ 85,720
Jun 13, 2024 $ 0.0238
-3.01%
$ -- $ 101,153
Jun 12, 2024 $ 0.0245
+1.95%
$ -- $ 79,614
Jun 11, 2024 $ 0.0241
-2.71%
$ -- $ 86,078
Jun 10, 2024 $ 0.0248
-3.46%
$ -- $ 94,193
Jun 9, 2024 $ 0.0257
+0.34%
$ -- $ 82,255
Jun 8, 2024 $ 0.0257
-0.35%
$ -- $ 89,728
Jun 7, 2024 $ 0.0257
-1.70%
$ -- $ 89,287
Jun 6, 2024 $ 0.0262
-4.62%
$ -- $ 95,231
Jun 5, 2024 $ 0.0274
-1.07%
$ -- $ 93,560
Jun 4, 2024 $ 0.0277
-0.82%
$ -- $ 86,588
Jun 3, 2024 $ 0.028
-0.73%
$ -- $ 92,103
Jun 2, 2024 $ 0.0282
-1.01%
$ -- $ 92,960
Jun 1, 2024 $ 0.0286
-0.07%
$ -- $ 92,917
May 31, 2024 $ 0.0287
-1.04%
$ -- $ 85,127
May 30, 2024 $ 0.0291
-1.49%
$ -- $ 87,981
May 29, 2024 $ 0.0295
-1.07%
$ -- $ 80,858
May 28, 2024 $ 0.0299
-0.54%
$ -- $ 98,011
May 27, 2024 $ 0.03
+0.74%
$ -- $ 81,581
May 26, 2024 $ 0.0298
+0.54%
$ -- $ 91,416
May 25, 2024 $ 0.0298
-0.14%
$ -- $ 81,659
May 24, 2024 $ 0.0299
-0.63%
$ -- $ 102,751
May 23, 2024 $ 0.0301
-1.75%
$ -- $ 84,746
May 22, 2024 $ 0.0306
-1.67%
$ -- $ 98,462
May 21, 2024 $ 0.0311
-1.67%
$ -- $ 82,278
May 20, 2024 $ 0.0316
-0.32%
$ -- $ 100,835