planq Historical Data

PLQ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0268
-1.77%
$ -- $ 83
Sep 11, 2023 $ 0.0274
-2.38%
$ -- $ 624
Sep 10, 2023 $ 0.0281
+1.30%
$ -- $ 817
Sep 9, 2023 $ 0.0278
-1.31%
$ -- $ 133
Sep 8, 2023 $ 0.0281
-1.07%
$ -- $ 328
Sep 7, 2023 $ 0.0284
-0.40%
$ -- $ 423
Sep 6, 2023 $ 0.0285
-3.84%
$ -- $ 201
Sep 5, 2023 $ 0.0297
+0.56%
$ -- $ 486
Sep 4, 2023 $ 0.0295
-1.04%
$ -- $ 526
Sep 3, 2023 $ 0.0298
-0.50%
$ -- $ 335
Sep 2, 2023 $ 0.03
-0.52%
$ -- $ 691
Sep 1, 2023 $ 0.0301
+0.79%
$ -- $ 844
Aug 31, 2023 $ 0.0299
-3.46%
$ -- $ 263
Aug 30, 2023 $ 0.0309
-0.98%
$ -- $ 221
Aug 29, 2023 $ 0.0313
+1.46%
$ -- $ 272
Aug 28, 2023 $ 0.0308
-1.96%
$ -- $ 465
Aug 27, 2023 $ 0.0315
-4.65%
$ -- $ 1,019
Aug 26, 2023 $ 0.033
+0.29%
$ -- $ 483
Aug 25, 2023 $ 0.0336
-3.71%
$ -- $ 468
Aug 24, 2023 $ 0.0349
-1.74%
$ -- $ 717
Aug 23, 2023 $ 0.0356
-1.73%
$ -- $ 221
Aug 22, 2023 $ 0.0362
-1.14%
$ -- $ 787
Aug 21, 2023 $ 0.0366
+1.58%
$ -- $ 1,717
Aug 20, 2023 $ 0.036
-7.79%
$ -- $ 866
Aug 19, 2023 $ 0.0361
-6.39%
$ -- $ 3,992
Aug 18, 2023 $ 0.0386
-4.48%
$ -- $ 1,671
Aug 17, 2023 $ 0.0404
-4.40%
$ -- $ 1,961
Aug 16, 2023 $ 0.0423
-2.19%
$ -- $ 954
Aug 15, 2023 $ 0.0433
-2.91%
$ -- $ 1,346
Aug 14, 2023 $ 0.0446
-3.82%
$ -- $ 1,905
Aug 13, 2023 $ 0.0464
-3.38%
$ -- $ 1,701
Aug 12, 2023 $ 0.0481
+4.47%
$ -- $ 4,379
Aug 11, 2023 $ 0.0459
+13.00%
$ -- $ 2,540
Aug 10, 2023 $ 0.0406
-5.06%
$ -- $ 880
Aug 9, 2023 $ 0.0427
+3.00%
$ -- $ 2,663
Aug 8, 2023 $ 0.0415
-3.98%
$ -- $ 439
Aug 7, 2023 $ 0.0432
-1.28%
$ -- $ 920
Aug 6, 2023 $ 0.0438
+1.28%
$ -- $ 1,665
Aug 5, 2023 $ 0.0433
-5.29%
$ -- $ 3,875
Aug 4, 2023 $ 0.0458
-1.76%
$ -- $ 2,363
Aug 3, 2023 $ 0.0466
+2.16%
$ -- $ 1,380
Aug 2, 2023 $ 0.0456
-5.00%
$ -- $ 822
Aug 1, 2023 $ 0.048
+0.93%
$ -- $ 3,235
Jul 31, 2023 $ 0.0476
-3.18%
$ -- $ 1,503
Jul 30, 2023 $ 0.0491
-3.27%
$ -- $ 1,934
Jul 29, 2023 $ 0.0508
-1.06%
$ -- $ 1,261
Jul 28, 2023 $ 0.0513
-1.59%
$ -- $ 1,359
Jul 27, 2023 $ 0.0522
-4.14%
$ -- $ 3,997
Jul 26, 2023 $ 0.0544
-2.32%
$ -- $ 2,511
Jul 25, 2023 $ 0.0559
+0.24%
$ -- $ 2,238