planq Historical Data

PLQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0557
-3.72%
$ -- $ 1,438
Jul 23, 2023 $ 0.0579
-0.51%
$ -- $ 2,597
Jul 22, 2023 $ 0.0581
-3.90%
$ -- $ 1,763
Jul 21, 2023 $ 0.0605
-4.95%
$ -- $ 3,464
Jul 20, 2023 $ 0.0637
+2.32%
$ -- $ 5,648
Jul 19, 2023 $ 0.0623
-4.70%
$ -- $ 7,338
Jul 18, 2023 $ 0.0653
-1.39%
$ -- $ 4,694
Jul 17, 2023 $ 0.0663
+0.95%
$ -- $ 2,775
Jul 16, 2023 $ 0.0656
+3.40%
$ -- $ 16,006
Jul 15, 2023 $ 0.0635
-4.94%
$ -- $ 2,584
Jul 14, 2023 $ 0.0668
+0.94%
$ -- $ 6,504
Jul 13, 2023 $ 0.0662
+3.80%
$ -- $ 7,145
Jul 12, 2023 $ 0.0638
-6.30%
$ -- $ 8,863
Jul 11, 2023 $ 0.068
-0.51%
$ -- $ 7,338
Jul 10, 2023 $ 0.0684
-7.29%
$ -- $ 7,945
Jul 9, 2023 $ 0.0726
+2.55%
$ -- $ 10,657
Jul 8, 2023 $ 0.0708
+1.92%
$ -- $ 5,906
Jul 7, 2023 $ 0.0695
-7.53%
$ -- $ 28,893
Jul 6, 2023 $ 0.0752
+0.08%
$ -- $ 22,128
Jul 5, 2023 $ 0.0752
-12.14%
$ -- $ 30,679
Jul 4, 2023 $ 0.0856
-2.83%
$ -- $ 19,154
Jul 3, 2023 $ 0.0881
-8.90%
$ -- $ 241,724
Jul 2, 2023 $ 0.0967
+3.56%
$ -- $ 59,173
Jul 1, 2023 $ 0.0933
-0.82%
$ -- $ 410,572
Jun 30, 2023 $ 0.0941
+10.97%
$ -- $ 202,056
Download