planq Historical Data

PLQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00462
-6.81%
$ 596,388 $ 268
Jun 29, 2025 $ 0.00496
-10.70%
$ 640,117 $ 1,133
Jun 28, 2025 $ 0.00555
+4.73%
$ 716,801 $ 400
Jun 27, 2025 $ 0.0053
-6.70%
$ 683,876 $ 991
Jun 26, 2025 $ 0.00568
-1.33%
$ 732,938 $ 45
Jun 25, 2025 $ 0.00575
-8.43%
$ 742,601 $ 864
Jun 24, 2025 $ 0.00628
+0.31%
$ 810,486 $ 483
Jun 23, 2025 $ 0.00626
+11.24%
$ 807,969 $ 598
Jun 22, 2025 $ 0.00559
-7.86%
$ 721,393 $ 392
Jun 21, 2025 $ 0.00606
-2.90%
$ 782,276 $ 142
Jun 20, 2025 $ 0.00624
-4.56%
$ 805,960 $ 401
Jun 19, 2025 $ 0.00654
+1.52%
$ 844,447 $ 110
Jun 18, 2025 $ 0.00636
+9.96%
$ 821,903 $ 787
Jun 17, 2025 $ 0.00579
-14.32%
$ 747,486 $ 1,728
Jun 16, 2025 $ 0.00675
-2.78%
$ 871,708 $ 660
Jun 15, 2025 $ 0.00694
-2.31%
$ 896,654 $ 441
Jun 14, 2025 $ 0.00711
-1.05%
$ 918,362 $ 376
Jun 13, 2025 $ 0.00706
-2.62%
$ -- $ 616
Jun 12, 2025 $ 0.00725
-9.40%
$ 935,904 $ 942
Jun 11, 2025 $ 0.008
-1.66%
$ 1.03 million $ 840
Jun 10, 2025 $ 0.00813
+9.10%
$ 1.05 million $ 1,146
Jun 9, 2025 $ 0.00745
+6.33%
$ 962,331 $ 931
Jun 8, 2025 $ 0.00701
+1.79%
$ 904,958 $ 543
Jun 7, 2025 $ 0.00688
+4.19%
$ 888,936 $ 641
Jun 6, 2025 $ 0.00661
+4.13%
$ 853,077 $ 362
Jun 5, 2025 $ 0.00634
-7.47%
$ 819,335 $ 460
Jun 4, 2025 $ 0.00686
+0.53%
$ 885,502 $ 506
Jun 3, 2025 $ 0.00667
-2.84%
$ 861,689 $ 1,018
Jun 2, 2025 $ 0.00687
+0.34%
$ 886,524 $ 1,750
Jun 1, 2025 $ 0.00684
-3.14%
$ 883,388 $ 1,474
May 31, 2025 $ 0.00706
-9.75%
$ 911,986 $ 1,624
May 30, 2025 $ 0.00783
-1.96%
$ 1.01 million $ 1,784
May 29, 2025 $ 0.00798
-1.67%
$ 1.03 million $ 720
May 28, 2025 $ 0.00811
-2.29%
$ 1.05 million $ 327
May 27, 2025 $ 0.0083
-2.27%
$ 1.07 million $ 421
May 26, 2025 $ 0.0085
+5.29%
$ 1.1 million $ 764
May 25, 2025 $ 0.00807
+3.89%
$ 1.04 million $ 1,207
May 24, 2025 $ 0.00777
+2.23%
$ 1 million $ 328
May 23, 2025 $ 0.0076
-8.63%
$ 980,912 $ 646
May 22, 2025 $ 0.00831
+2.29%
$ 1.07 million $ 251
May 21, 2025 $ 0.00806
-3.99%
$ 1.04 million $ 1,060
May 20, 2025 $ 0.00839
-0.63%
$ -- $ 130
May 19, 2025 $ 0.00844
-2.64%
$ 1.09 million $ 448
May 18, 2025 $ 0.00866
-0.19%
$ 1.12 million $ 739
May 17, 2025 $ 0.00867
-3.50%
$ 1.12 million $ 559
May 16, 2025 $ 0.00899
-1.11%
$ 1.16 million $ 263
May 15, 2025 $ 0.00909
-3.12%
$ 1.17 million $ 1,220
May 14, 2025 $ 0.00938
+0.54%
$ 1.21 million $ 701
May 13, 2025 $ 0.00933
-11.82%
$ 1.21 million $ 3,163
May 12, 2025 $ 0.0106
+2.19%
$ 1.36 million $ 504