planq Historical Data

PLQ Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0103
+3.23%
$ 1.33 million $ 246
May 10, 2025 $ 0.01
+3.59%
$ 1.3 million $ 619
May 9, 2025 $ 0.00969
-6.42%
$ 1.25 million $ 267
May 8, 2025 $ 0.0103
+23.57%
$ 1.33 million $ 685
May 7, 2025 $ 0.00834
+0.81%
$ 1.08 million $ 110
May 6, 2025 $ 0.00828
-2.90%
$ 1.07 million $ 86
May 5, 2025 $ 0.00852
-2.71%
$ 1.1 million $ 128
May 4, 2025 $ 0.00876
-2.46%
$ 1.13 million $ 55
May 3, 2025 $ 0.00899
-1.62%
$ 1.16 million $ 51
May 2, 2025 $ 0.00917
-1.75%
$ 1.18 million $ 56
May 1, 2025 $ 0.00932
+13.94%
$ 1.2 million $ 412
Apr 30, 2025 $ 0.00815
-4.59%
$ 1.05 million $ 362
Apr 29, 2025 $ 0.00827
+10.62%
$ 1.07 million $ 439
Apr 28, 2025 $ 0.00745
+0.84%
$ 962,503 $ 97
Apr 27, 2025 $ 0.00741
+2.82%
$ 956,889 $ 192
Apr 26, 2025 $ 0.00721
+0.55%
$ 930,455 $ 57
Apr 25, 2025 $ 0.00716
-4.29%
$ 925,121 $ 793
Apr 24, 2025 $ 0.00747
+6.25%
$ 965,088 $ 186
Apr 23, 2025 $ 0.00703
+5.27%
$ 908,185 $ 215
Apr 22, 2025 $ 0.00666
+7.19%
$ 859,836 $ 337
Apr 21, 2025 $ 0.00621
-1.31%
$ 801,984 $ 44
Apr 20, 2025 $ 0.00629
-3.67%
$ 812,463 $ 289
Apr 19, 2025 $ 0.00653
-2.74%
$ 843,301 $ 186
Apr 18, 2025 $ 0.0067
+6.29%
$ 865,765 $ 183
Apr 17, 2025 $ 0.00629
-0.81%
$ 811,850 $ 36
Apr 16, 2025 $ 0.00634
-0.76%
$ 818,981 $ 74
Apr 8, 2025 $ 0.00644
+0.69%
$ -- $ 198
Apr 7, 2025 $ 0.0064
-2.35%
$ 826,990 $ 370
Apr 6, 2025 $ 0.00655
-11.22%
$ 845,354 $ 336
Apr 5, 2025 $ 0.00738
+5.25%
$ 952,622 $ 196
Apr 4, 2025 $ 0.00701
+0.40%
$ 905,087 $ 288
Apr 3, 2025 $ 0.00699
-1.25%
$ 902,203 $ 308
Apr 2, 2025 $ 0.00708
+3.14%
$ 914,000 $ 394
Apr 1, 2025 $ 0.00687
-9.80%
$ 886,718 $ 702
Mar 31, 2025 $ 0.00761
-4.19%
$ 982,456 $ 559
Mar 30, 2025 $ 0.00793
+12.45%
$ 1.02 million $ 227
Mar 29, 2025 $ 0.00706
-6.15%
$ 911,212 $ 320
Mar 28, 2025 $ 0.00751
+9.42%
$ 970,054 $ 557
Mar 27, 2025 $ 0.00687
-17.27%
$ 887,097 $ 1,090
Mar 26, 2025 $ 0.0083
-3.78%
$ 1.07 million $ 1,050
Mar 25, 2025 $ 0.00863
+3.36%
$ 1.11 million $ 334
Mar 24, 2025 $ 0.00834
+31.34%
$ 1.08 million $ 1,703
Mar 23, 2025 $ 0.00635
+16.02%
$ 820,387 $ 990
Mar 22, 2025 $ 0.00547
+17.40%
$ 706,653 $ 904
Mar 21, 2025 $ 0.00466
+2.70%
$ 601,934 $ 145
Mar 20, 2025 $ 0.00454
+0.52%
$ 586,132 $ 488
Mar 19, 2025 $ 0.00452
+2.42%
$ 583,080 $ 804
Mar 18, 2025 $ 0.0044
+14.65%
$ 568,803 $ 1,757
Mar 17, 2025 $ 0.00384
+4.36%
$ 496,141 $ 317
Mar 16, 2025 $ 0.00368
-1.60%
$ 475,435 $ 170