Coinranking
planq Historical Data
PLQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $ 0.00374 | +5.56% | ||
| Mar 14, 2025 | $ 0.00356 | +7.00% | ||
| Mar 13, 2025 | $ 0.00332 | +1.49% | ||
| Mar 12, 2025 | $ 0.00328 | +7.27% | ||
| Mar 11, 2025 | $ 0.00305 | -4.24% | ||
| Mar 10, 2025 | $ 0.00319 | -2.07% | ||
| Mar 9, 2025 | $ 0.00326 | +4.06% | ||
| Mar 8, 2025 | $ 0.00312 | +0.85% | ||
| Mar 7, 2025 | $ 0.0031 | +2.27% | ||
| Mar 6, 2025 | $ 0.00303 | -2.52% | ||
| Mar 5, 2025 | $ 0.0031 | +6.16% | ||
| Mar 4, 2025 | $ 0.00292 | +6.44% | ||
| Mar 3, 2025 | $ 0.00275 | -7.48% | ||
| Mar 2, 2025 | $ 0.00297 | +9.92% | ||
| Mar 1, 2025 | $ 0.0027 | -3.30% | ||
| Feb 28, 2025 | $ 0.00279 | -4.48% | ||
| Feb 27, 2025 | $ 0.00293 | -0.52% | ||
| Feb 26, 2025 | $ 0.00294 | -0.66% | ||
| Feb 25, 2025 | $ 0.00296 | -0.75% | ||
| Feb 24, 2025 | $ 0.00298 | -5.55% | ||
| Feb 23, 2025 | $ 0.00316 | +0.16% | ||
| Feb 22, 2025 | $ 0.00315 | -0.25% | ||
| Feb 21, 2025 | $ 0.00316 | -0.59% | ||
| Feb 20, 2025 | $ 0.00318 | -3.83% | ||
| Feb 19, 2025 | $ 0.0033 | +0.36% | ||
| Feb 18, 2025 | $ 0.00329 | -6.50% | ||
| Feb 17, 2025 | $ 0.00352 | +0.12% | ||
| Feb 16, 2025 | $ 0.00352 | -1.46% | ||
| Feb 15, 2025 | $ 0.00357 | +3.09% | ||
| Feb 14, 2025 | $ 0.00346 | +1.48% | ||
| Feb 13, 2025 | $ 0.00341 | -0.53% | ||
| Feb 12, 2025 | $ 0.00343 | -2.60% | ||
| Feb 11, 2025 | $ 0.00342 | -8.22% | ||
| Feb 10, 2025 | $ 0.00373 | -4.25% | ||
| Feb 9, 2025 | $ 0.00389 | +5.12% | ||
| Feb 8, 2025 | $ 0.0037 | +1.81% | ||
| Feb 7, 2025 | $ 0.00363 | +1.38% | ||
| Feb 6, 2025 | $ 0.00358 | -0.54% | ||
| Feb 5, 2025 | $ 0.00359 | -6.28% | ||
| Feb 4, 2025 | $ 0.00383 | +9.25% | ||
| Feb 3, 2025 | $ 0.0035 | -9.87% | ||
| Feb 2, 2025 | $ 0.00389 | -39.05% | ||
| Feb 1, 2025 | $ 0.00638 | -0.33% | ||
| Jan 31, 2025 | $ 0.0064 | -6.50% | ||
| Jan 30, 2025 | $ 0.00685 | -1.15% | ||
| Jan 29, 2025 | $ 0.00693 | +0.17% | ||
| Jan 28, 2025 | $ 0.00692 | +0.03% | ||
| Jan 27, 2025 | $ 0.00691 | +0.32% | ||
| Jan 26, 2025 | $ 0.00689 | +2.19% | ||
| Jan 25, 2025 | $ 0.00674 | -1.23% | ||