Coinranking
LienFi Futures
?
LFI
Close Price
?
$ 0.0001226
Trading Volume
?
$ 81,715
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 3,625
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LFI / USDT MEXC Global | $ 0.000123 | 0.011% | $ -- | $ 78,563.05 | $ 0.000122 | Trade |
Previous
Top Futures Exchanges for LienFi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 78,563 | 653 | 562 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | $ 0.000136 | $ 0.00013 | $ 0.000123 | 0.040% | $ 81,715 | $ 3,625 |
| Jun 1, 2026 | $ 0.000117 | $ 0.000125 | $ 0.000136 | 0.040% | $ 77,093 | $ 4,005 |
| May 31, 2026 | $ 0.000138 | $ 0.000132 | $ 0.000117 | 0.040% | $ 77,012 | $ 3,695 |
| May 30, 2026 | $ 0.000132 | $ 0.000129 | $ 0.000138 | 0.040% | $ 82,370 | $ 4,362 |
| May 29, 2026 | $ 0.000145 | $ 0.000139 | $ 0.000132 | -0.030% | $ 93,192 | $ 4,181 |
| May 28, 2026 | $ 0.000145 | $ 0.000138 | $ 0.000145 | 0.040% | $ 93,341 | $ 4,725 |
| May 27, 2026 | $ 0.000168 | $ 0.000164 | $ 0.000146 | -0.040% | $ 87,160 | $ 5,857 |
| May 26, 2026 | $ 0.000188 | $ 0.000186 | $ 0.000168 | 0.025% | $ 75,743 | $ 9,139 |
| May 25, 2026 | $ 0.000224 | $ 0.000208 | $ 0.000188 | 0.022% | $ 71,390 | $ 10,950 |
| May 24, 2026 | $ 0.00023 | $ 0.000238 | $ 0.000224 | 0.024% | $ 71,968 | $ 15,440 |
| May 23, 2026 | $ 0.000207 | $ 0.000218 | $ 0.00023 | 0.026% | $ 71,643 | $ 16,368 |
| May 22, 2026 | $ 0.000225 | $ 0.000228 | $ 0.000207 | 0.029% | $ 69,091 | $ 12,598 |
| May 21, 2026 | $ 0.000233 | $ 0.000225 | $ 0.000225 | 0.026% | $ 70,844 | $ 14,445 |
| May 20, 2026 | $ 0.000254 | $ 0.000235 | $ 0.000232 | -0.020% | $ 73,482 | $ 14,845 |
| May 19, 2026 | $ 0.00029 | $ 0.000264 | $ 0.000254 | 0.030% | $ 81,968 | $ 19,607 |
| May 18, 2026 | $ 0.000222 | $ 0.000258 | $ 0.000294 | 0.023% | $ 124,306 | $ 35,982 |
| May 17, 2026 | $ 0.000199 | $ 0.000211 | $ 0.000222 | 0.025% | $ 91,109 | $ 14,204 |
| May 16, 2026 | $ 0.000179 | $ 0.000198 | $ 0.000199 | 0.027% | $ 94,647 | $ 11,087 |
| May 15, 2026 | $ 0.000198 | $ 0.000183 | $ 0.000179 | 0.026% | $ 89,695 | $ 8,545 |
| May 14, 2026 | $ 0.000249 | $ 0.00022 | $ 0.000198 | 0.026% | $ 92,123 | $ 12,851 |
Previous Next