LienFi Historical Data

LFI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000217
+3.45%
$ -- $ 474,264
May 23, 12 AM $ 0.00021
+0.57%
$ -- $ 460,458
May 22, 11 PM $ 0.000208
+0.23%
$ -- $ 460,993
May 22, 10 PM $ 0.000208
+0.19%
$ -- $ 460,274
May 22, 9 PM $ 0.000208
+3.28%
$ -- $ 475,951
May 22, 8 PM $ 0.0002
-0.44%
$ -- $ 464,330
May 22, 7 PM $ 0.000201
-7.33%
$ -- $ 471,675
May 22, 6 PM $ 0.000216
-2.58%
$ -- $ 435,848
May 22, 5 PM $ 0.000222
+0.14%
$ -- $ 445,510
May 22, 4 PM $ 0.000222
-0.89%
$ -- $ 450,891
May 22, 3 PM $ 0.000224
-1.85%
$ -- $ 454,010
May 22, 2 PM $ 0.000228
-5.55%
$ -- $ 452,996
May 22, 1 PM $ 0.000242
-1.34%
$ -- $ 436,621
May 22, 12 PM $ 0.000245
-0.15%
$ -- $ 444,011
May 22, 11 AM $ 0.000246
-0.56%
$ -- $ 453,259
May 22, 10 AM $ 0.000247
+3.62%
$ -- $ 480,680
May 22, 9 AM $ 0.000238
-0.99%
$ -- $ 467,947
May 22, 8 AM $ 0.000241
-1.35%
$ -- $ 477,392
May 22, 7 AM $ 0.000244
-0.05%
$ -- $ 478,554
May 22, 6 AM $ 0.000244
-0.98%
$ -- $ 481,453
May 22, 5 AM $ 0.000247
+2.16%
$ -- $ 484,645
May 22, 4 AM $ 0.000241
+6.02%
$ -- $ 477,097
May 22, 3 AM $ 0.000228
+0.34%
$ -- $ 465,406
May 22, 2 AM $ 0.000227
+1.41%
$ -- $ 466,497
May 22, 1 AM $ 0.000224
-0.05%
$ -- $ 465,517
May 22, 12 AM $ 0.000224
+0.41%
$ -- $ 468,871
May 21, 11 PM $ 0.000223
-0.62%
$ -- $ 497,602
May 21, 10 PM $ 0.000224
-3.58%
$ -- $ 498,610
May 21, 9 PM $ 0.000233
-2.85%
$ -- $ 488,513
May 21, 8 PM $ 0.00024
+3.42%
$ -- $ 479,308
May 21, 7 PM $ 0.000232
+2.89%
$ -- $ 461,536
May 21, 6 PM $ 0.000225
+1.21%
$ -- $ 481,124
May 21, 5 PM $ 0.000223
-0.13%
$ -- $ 487,222
May 21, 4 PM $ 0.000223
-0.65%
$ -- $ 503,880
May 21, 3 PM $ 0.000224
+2.75%
$ -- $ 522,486
May 21, 2 PM $ 0.000218
+4.48%
$ -- $ 522,818
May 21, 1 PM $ 0.000209
+1.58%
$ -- $ 536,414
May 21, 12 PM $ 0.000205
+1.37%
$ -- $ 570,138
May 21, 11 AM $ 0.000202
-2.36%
$ -- $ 571,640
May 21, 10 AM $ 0.000207
-6.47%
$ -- $ 547,327
May 21, 9 AM $ 0.000222
-0.67%
$ -- $ 543,433
May 21, 8 AM $ 0.000223
-1.92%
$ -- $ 564,549
May 21, 7 AM $ 0.000228
+1.07%
$ -- $ 584,839
May 21, 6 AM $ 0.000225
-2.27%
$ -- $ 580,583
May 21, 5 AM $ 0.00023
+0.73%
$ -- $ 582,294
May 21, 4 AM $ 0.000229
-0.53%
$ -- $ 582,173
May 21, 3 AM $ 0.00023
-0.43%
$ -- $ 597,413
May 21, 2 AM $ 0.000231
-0.71%
$ -- $ 610,831
May 21, 1 AM $ 0.000233
+0.43%
$ -- $ 631,683
May 21, 12 AM $ 0.000232
+0.88%
$ -- $ 627,511