LienFi Historical Data

LFI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000233
+0.43%
$ -- $ 631,683
May 21, 12 AM $ 0.000232
+0.88%
$ -- $ 627,511
May 20, 11 PM $ 0.00023
+0.29%
$ -- $ 594,345
May 20, 10 PM $ 0.000229
+0.65%
$ -- $ 592,690
May 20, 9 PM $ 0.000227
-1.31%
$ -- $ 590,888
May 20, 8 PM $ 0.00023
-1.45%
$ -- $ 586,111
May 20, 7 PM $ 0.000234
+0.58%
$ -- $ 596,449
May 20, 6 PM $ 0.000232
-2.42%
$ -- $ 564,373
May 20, 5 PM $ 0.000238
-5.82%
$ -- $ 557,791
May 20, 4 PM $ 0.000253
+1.70%
$ -- $ 547,392
May 20, 3 PM $ 0.000249
+4.41%
$ -- $ 552,272
May 20, 2 PM $ 0.000238
+5.21%
$ -- $ 553,003
May 20, 1 PM $ 0.000227
+7.07%
$ -- $ 580,871
May 20, 12 PM $ 0.000211
-6.53%
$ -- $ 583,338
May 20, 11 AM $ 0.000226
-1.55%
$ -- $ 585,458
May 20, 10 AM $ 0.00023
+0.62%
$ -- $ 596,556
May 20, 9 AM $ 0.000228
+1.84%
$ -- $ 591,521
May 20, 8 AM $ 0.000224
-2.67%
$ -- $ 580,655
May 20, 7 AM $ 0.00023
+0.74%
$ -- $ 564,693
May 20, 6 AM $ 0.000229
+0.94%
$ -- $ 603,530
May 20, 5 AM $ 0.000227
+1.65%
$ -- $ 600,601
May 20, 4 AM $ 0.000223
-3.55%
$ -- $ 617,919
May 20, 3 AM $ 0.000231
-3.24%
$ -- $ 606,689
May 20, 2 AM $ 0.000239
-4.42%
$ -- $ 604,236
May 20, 1 AM $ 0.00025
+0.41%
$ -- $ 580,073
May 20, 12 AM $ 0.000249
-1.38%
$ -- $ 583,693
May 19, 11 PM $ 0.000253
-0.54%
$ -- $ 586,647
May 19, 10 PM $ 0.000254
-1.21%
$ -- $ 628,269
May 19, 9 PM $ 0.000257
-0.28%
$ -- $ 635,957
May 19, 8 PM $ 0.000258
+1.29%
$ -- $ 663,809
May 19, 7 PM $ 0.000255
-1.29%
$ -- $ 666,262
May 19, 6 PM $ 0.000258
-0.92%
$ -- $ 694,480
May 19, 5 PM $ 0.000261
+3.45%
$ -- $ 748,547
May 19, 4 PM $ 0.000251
+5.56%
$ -- $ 757,665
May 19, 3 PM $ 0.000238
-0.52%
$ -- $ 844,951
May 19, 2 PM $ 0.000239
-2.35%
$ -- $ 867,103
May 19, 1 PM $ 0.000245
-2.62%
$ -- $ 863,614
May 19, 12 PM $ 0.000251
+3.26%
$ -- $ 864,359
May 19, 11 AM $ 0.000244
-0.21%
$ -- $ 875,948
May 19, 10 AM $ 0.000244
-1.08%
$ -- $ 904,154
May 19, 9 AM $ 0.000247
-3.34%
$ -- $ 912,035
May 19, 8 AM $ 0.000255
+1.71%
$ -- $ 916,035
May 19, 7 AM $ 0.00025
-8.79%
$ -- $ 932,547
May 19, 6 AM $ 0.000275
-1.51%
$ -- $ 905,711
May 19, 5 AM $ 0.000279
+1.93%
$ -- $ 947,514
May 19, 4 AM $ 0.000273
-2.19%
$ -- $ 1.04 million
May 19, 3 AM $ 0.00028
-2.75%
$ -- $ 1.06 million
May 19, 2 AM $ 0.000287
-1.28%
$ -- $ 1.06 million
May 19, 1 AM $ 0.000291
+0.14%
$ -- $ 1.06 million
May 19, 12 AM $ 0.000291
-0.42%
$ -- $ 1.09 million