LienFi Historical Data

LFI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000291
-0.42%
$ -- $ 1.09 million
May 18, 11 PM $ 0.000293
+6.82%
$ -- $ 1.11 million
May 18, 10 PM $ 0.000273
+3.24%
$ -- $ 1.11 million
May 18, 9 PM $ 0.000265
-5.07%
$ -- $ 1.15 million
May 18, 8 PM $ 0.000279
-4.78%
$ -- $ 1.19 million
May 18, 7 PM $ 0.000293
+2.41%
$ -- $ 1.21 million
May 18, 6 PM $ 0.000286
-2.72%
$ -- $ 1.21 million
May 18, 5 PM $ 0.000294
+8.03%
$ -- $ 1.17 million
May 18, 4 PM $ 0.000272
+1.37%
$ -- $ 1.14 million
May 18, 3 PM $ 0.000269
+12.44%
$ -- $ 1.04 million
May 18, 2 PM $ 0.000239
-5.34%
$ -- $ 1.01 million
May 18, 1 PM $ 0.000252
-6.66%
$ -- $ 993,729
May 18, 12 PM $ 0.00027
-2.49%
$ -- $ 982,876
May 18, 11 AM $ 0.000278
+9.43%
$ -- $ 935,401
May 18, 10 AM $ 0.000254
+2.78%
$ -- $ 899,091
May 18, 9 AM $ 0.000247
-4.72%
$ -- $ 897,563
May 18, 8 AM $ 0.000259
-2.49%
$ -- $ 892,645
May 18, 7 AM $ 0.000266
+3.68%
$ -- $ 874,244
May 18, 6 AM $ 0.000256
-1.87%
$ -- $ 894,320
May 18, 5 AM $ 0.000261
+23.95%
$ -- $ 855,965
May 18, 4 AM $ 0.000211
-4.30%
$ -- $ 744,420
May 18, 3 AM $ 0.00022
-3.11%
$ -- $ 721,806
May 18, 2 AM $ 0.000227
-1.51%
$ -- $ 709,377
May 18, 1 AM $ 0.000231
+6.00%
$ -- $ 712,252
May 18, 12 AM $ 0.000218
-1.30%
$ -- $ 688,966
May 17, 11 PM $ 0.00022
-7.90%
$ -- $ 671,939
May 17, 10 PM $ 0.000239
-6.42%
$ -- $ 648,863
May 17, 9 PM $ 0.000256
+7.95%
$ -- $ 595,470
May 17, 8 PM $ 0.000237
+4.79%
$ -- $ 530,719
May 17, 7 PM $ 0.000226
+3.30%
$ -- $ 504,685
May 17, 6 PM $ 0.000219
+0.76%
$ -- $ 465,457
May 17, 5 PM $ 0.000217
+2.64%
$ -- $ 454,768
May 17, 4 PM $ 0.000212
-0.52%
$ -- $ 461,949
May 17, 3 PM $ 0.000212
+3.93%
$ -- $ 463,591
May 17, 2 PM $ 0.000204
-0.23%
$ -- $ 492,926
May 17, 1 PM $ 0.000204
-7.83%
$ -- $ 528,981
May 17, 12 PM $ 0.000222
-0.56%
$ -- $ 551,865
May 17, 11 AM $ 0.000223
+1.68%
$ -- $ 563,641
May 17, 10 AM $ 0.000219
+2.64%
$ -- $ 551,959
May 17, 9 AM $ 0.000214
+1.19%
$ -- $ 541,490
May 17, 8 AM $ 0.000211
+2.88%
$ -- $ 543,719
May 17, 7 AM $ 0.000205
+3.91%
$ -- $ 551,986
May 17, 6 AM $ 0.000197
+1.86%
$ -- $ 528,410
May 17, 5 AM $ 0.000193
+1.53%
$ -- $ 519,150
May 17, 4 AM $ 0.000191
-0.80%
$ -- $ 517,403
May 17, 3 AM $ 0.000192
+3.22%
$ -- $ 524,768
May 17, 2 AM $ 0.000186
-1.88%
$ -- $ 525,057
May 17, 1 AM $ 0.00019
-2.94%
$ -- $ 514,771
May 17, 12 AM $ 0.000195
-1.02%
$ -- $ 538,798
May 16, 11 PM $ 0.000198
-1.19%
$ -- $ 548,535