LienFi Historical Data

LFI Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000195
-1.02%
$ -- $ 538,798
May 16, 11 PM $ 0.000198
-1.19%
$ -- $ 548,535
May 16, 10 PM $ 0.0002
-0.90%
$ -- $ 547,564
May 16, 9 PM $ 0.000202
-2.28%
$ -- $ 557,731
May 16, 8 PM $ 0.000206
-0.53%
$ -- $ 555,057
May 16, 7 PM $ 0.000207
-0.55%
$ -- $ 576,268
May 16, 6 PM $ 0.000209
-0.59%
$ -- $ 579,361
May 16, 5 PM $ 0.00021
-4.04%
$ -- $ 592,163
May 16, 4 PM $ 0.000219
+3.18%
$ -- $ 594,083
May 16, 3 PM $ 0.000212
-3.84%
$ -- $ 618,253
May 16, 2 PM $ 0.00022
+1.08%
$ -- $ 607,411
May 16, 1 PM $ 0.000218
+12.84%
$ -- $ 585,259
May 16, 12 PM $ 0.000193
+5.78%
$ -- $ 590,608
May 16, 11 AM $ 0.000183
-0.49%
$ -- $ 579,635
May 16, 10 AM $ 0.000184
-1.82%
$ -- $ 577,985
May 16, 9 AM $ 0.000187
-0.48%
$ -- $ 582,586
May 16, 8 AM $ 0.000188
+1.21%
$ -- $ 583,898
May 16, 7 AM $ 0.000186
-3.72%
$ -- $ 573,027
May 16, 6 AM $ 0.000193
-2.65%
$ -- $ 603,218
May 16, 5 AM $ 0.000198
+0.66%
$ -- $ 609,007
May 16, 4 AM $ 0.000197
-1.19%
$ -- $ 612,920
May 16, 3 AM $ 0.000199
+2.67%
$ -- $ 620,825
May 16, 2 AM $ 0.000194
+0.41%
$ -- $ 635,227
May 16, 1 AM $ 0.000193
+5.12%
$ -- $ 653,532
May 16, 12 AM $ 0.000184
+2.30%
$ -- $ 671,940
May 15, 11 PM $ 0.00018
-0.33%
$ -- $ 740,272
May 15, 10 PM $ 0.00018
-0.22%
$ -- $ 747,370
May 15, 9 PM $ 0.00018
+1.82%
$ -- $ 745,503
May 15, 8 PM $ 0.000177
+0.08%
$ -- $ 742,163
May 15, 7 PM $ 0.000177
-2.36%
$ -- $ 734,396
May 15, 6 PM $ 0.000181
-4.76%
$ -- $ 744,087
May 15, 5 PM $ 0.00019
+1.63%
$ -- $ 776,766
May 15, 4 PM $ 0.000187
-1.46%
$ -- $ 767,197
May 15, 3 PM $ 0.00019
+3.72%
$ -- $ 768,160
May 15, 2 PM $ 0.000183
+10.79%
$ -- $ 782,007
May 15, 1 PM $ 0.000165
-6.04%
$ -- $ 784,679
May 15, 12 PM $ 0.000176
+1.63%
$ -- $ 792,416
May 15, 11 AM $ 0.000173
-3.22%
$ -- $ 812,005
May 15, 10 AM $ 0.000179
+0.89%
$ -- $ 824,853
May 15, 9 AM $ 0.000177
+0.05%
$ -- $ 835,827
May 15, 8 AM $ 0.000177
-0.15%
$ -- $ 890,079
May 15, 7 AM $ 0.000177
+0.25%
$ -- $ 917,140
May 15, 6 AM $ 0.000177
-2.40%
$ -- $ 882,765
May 15, 5 AM $ 0.000182
-2.20%
$ -- $ 885,828
May 15, 4 AM $ 0.000186
-6.81%
$ -- $ 880,627
May 15, 3 AM $ 0.000199
+5.46%
$ -- $ 874,247
May 15, 2 AM $ 0.000189
+4.76%
$ -- $ 879,022
May 15, 1 AM $ 0.00018
-1.30%
$ -- $ 922,718
May 15, 12 AM $ 0.000182
-7.12%
$ -- $ 896,454
May 14, 11 PM $ 0.000194
-4.21%
$ -- $ 821,594