LienFi Historical Data

LFI Page 13
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000102
+0.16%
$ -- $ 566,318
3:38 PM $ 0.000102
+0.03%
$ -- $ 566,632
3:37 PM $ 0.000102
+0.00%
$ -- $ 566,356
3:36 PM $ 0.000102
+0.03%
$ -- $ 566,356
3:35 PM $ 0.000102
+0.00%
$ -- $ 566,174
3:34 PM $ 0.000102
+0.00%
$ -- $ 566,240
3:33 PM $ 0.000102
+0.00%
$ -- $ 566,307
3:32 PM $ 0.000102
+0.26%
$ -- $ 566,307
3:31 PM $ 0.000102
+0.00%
$ -- $ 565,976
3:30 PM $ 0.000101
+0.00%
$ -- $ 565,643
3:29 PM $ 0.000101
+0.03%
$ -- $ 565,643
3:28 PM $ 0.000101
+0.00%
$ -- $ 565,683
3:27 PM $ 0.000101
+0.00%
$ -- $ 565,325
3:26 PM $ 0.000101
+0.00%
$ -- $ 565,250
3:25 PM $ 0.000101
+0.06%
$ -- $ 565,250
3:24 PM $ 0.000101
+0.16%
$ -- $ 564,509
3:23 PM $ 0.000101
+0.00%
$ -- $ 563,759
3:22 PM $ 0.000101
+0.00%
$ -- $ 563,963
3:21 PM $ 0.000101
+0.03%
$ -- $ 563,963
3:20 PM $ 0.000101
+0.41%
$ -- $ 562,739
3:19 PM $ 0.0001
+0.00%
$ -- $ 562,855
3:18 PM $ 0.0001
+0.03%
$ -- $ 562,855
3:17 PM $ 0.0001
+0.00%
$ -- $ 562,625
3:16 PM $ 0.0000998
+0.08%
$ -- $ 561,721
3:15 PM $ 0.0000994
+0.44%
$ -- $ 559,789
3:14 PM $ 0.0000979
+0.76%
$ -- $ 559,367
3:13 PM $ 0.0000971
+0.46%
$ -- $ 558,613
3:12 PM $ 0.0000966
+0.01%
$ -- $ 558,713
3:11 PM $ 0.0000966
+0.30%
$ -- $ 558,713
3:10 PM $ 0.0000963
-0.04%
$ -- $ 558,505
3:09 PM $ 0.0000963
-0.01%
$ -- $ 558,836
3:08 PM $ 0.0000964
+0.00%
$ -- $ 559,061
3:07 PM $ 0.0000964
+0.00%
$ -- $ 559,340
3:06 PM $ 0.0000964
+0.13%
$ -- $ 559,340
3:05 PM $ 0.0000963
+0.00%
$ -- $ 558,867
3:04 PM $ 0.0000963
+0.00%
$ -- $ 558,865
3:03 PM $ 0.0000963
+0.00%
$ -- $ 558,887
3:02 PM $ 0.0000963
+0.00%
$ -- $ 558,931
3:01 PM $ 0.0000963
+0.00%
$ -- $ 558,931
3:00 PM $ 0.0000963
+0.00%
$ -- $ 558,901
2:59 PM $ 0.0000963
+0.00%
$ -- $ 558,838
2:58 PM $ 0.0000962
+0.00%
$ -- $ 558,440
2:57 PM $ 0.0000963
-0.04%
$ -- $ 558,440
2:56 PM $ 0.0000961
-0.04%
$ -- $ 559,171
2:55 PM $ 0.000096
+0.05%
$ -- $ 558,885
2:54 PM $ 0.0000959
+0.02%
$ -- $ 558,885
2:53 PM $ 0.0000958
+0.00%
$ -- $ 558,626
2:52 PM $ 0.0000959
+0.03%
$ -- $ 558,898
2:51 PM $ 0.0000958
+0.00%
$ -- $ 559,370
2:50 PM $ 0.0000959
+0.00%
$ -- $ 559,370