LienFi Historical Data

LFI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000194
-4.21%
$ -- $ 821,594
May 14, 10 PM $ 0.000203
-2.86%
$ -- $ 819,700
May 14, 9 PM $ 0.000209
+1.26%
$ -- $ 822,560
May 14, 8 PM $ 0.000206
+5.38%
$ -- $ 845,170
May 14, 7 PM $ 0.000195
+0.76%
$ -- $ 838,659
May 14, 6 PM $ 0.000194
-10.35%
$ -- $ 832,982
May 14, 5 PM $ 0.000216
-0.49%
$ -- $ 817,958
May 14, 4 PM $ 0.000217
+8.03%
$ -- $ 878,094
May 14, 3 PM $ 0.000201
-7.32%
$ -- $ 913,933
May 14, 2 PM $ 0.000217
-4.98%
$ -- $ 902,949
May 14, 1 PM $ 0.000228
+3.54%
$ -- $ 911,617
May 14, 12 PM $ 0.00022
+3.67%
$ -- $ 903,260
May 14, 11 AM $ 0.000212
+3.13%
$ -- $ 940,308
May 14, 10 AM $ 0.000207
+2.65%
$ -- $ 937,801
May 14, 9 AM $ 0.000202
-6.31%
$ -- $ 933,039
May 14, 8 AM $ 0.000215
-6.76%
$ -- $ 911,084
May 14, 7 AM $ 0.000232
-0.21%
$ -- $ 902,388
May 14, 6 AM $ 0.000232
-0.79%
$ -- $ 985,459
May 14, 5 AM $ 0.000234
+1.89%
$ -- $ 988,318
May 14, 4 AM $ 0.00023
+0.36%
$ -- $ 1.02 million
May 14, 3 AM $ 0.000229
+0.54%
$ -- $ 1.03 million
May 14, 2 AM $ 0.000228
-9.09%
$ -- $ 1.01 million
May 14, 1 AM $ 0.000252
-3.83%
$ -- $ 954,492
May 14, 12 AM $ 0.000259
+1.37%
$ -- $ 948,113
May 13, 11 PM $ 0.000256
+2.46%
$ -- $ 949,058
May 13, 10 PM $ 0.000249
+6.30%
$ -- $ 982,757
May 13, 9 PM $ 0.000235
-6.64%
$ -- $ 1.04 million
May 13, 8 PM $ 0.000251
+1.80%
$ -- $ 1.03 million
May 13, 7 PM $ 0.000247
-2.58%
$ -- $ 1.02 million
May 13, 6 PM $ 0.000253
-0.26%
$ -- $ 1.03 million
May 13, 5 PM $ 0.000254
+1.67%
$ -- $ 1 million
May 13, 4 PM $ 0.00025
+4.08%
$ -- $ 961,664
May 13, 3 PM $ 0.00024
+4.54%
$ -- $ 909,443
May 13, 2 PM $ 0.000229
+14.74%
$ -- $ 899,287
May 13, 1 PM $ 0.0002
-9.83%
$ -- $ 851,811
May 13, 12 PM $ 0.000222
-7.80%
$ -- $ 834,082
May 13, 11 AM $ 0.00024
-2.19%
$ -- $ 814,813
May 13, 10 AM $ 0.000246
-3.26%
$ -- $ 861,413
May 13, 9 AM $ 0.000254
+1.56%
$ -- $ 868,041
May 13, 8 AM $ 0.00025
-5.05%
$ -- $ 862,113
May 13, 7 AM $ 0.000263
+11.22%
$ -- $ 859,370
May 13, 6 AM $ 0.000237
-2.39%
$ -- $ 802,289
May 13, 5 AM $ 0.000243
+9.23%
$ -- $ 807,858
May 13, 4 AM $ 0.000222
+2.04%
$ -- $ 787,562
May 13, 3 AM $ 0.000218
-0.58%
$ -- $ 816,442
May 13, 2 AM $ 0.000219
+2.31%
$ -- $ 886,695
May 13, 1 AM $ 0.000213
-1.05%
$ -- $ 1.04 million
May 13, 12 AM $ 0.000215
-3.54%
$ -- $ 1.2 million
May 12, 11 PM $ 0.000223
+2.90%
$ -- $ 1.26 million
May 12, 10 PM $ 0.000217
+10.65%
$ -- $ 1.32 million