LienFi Historical Data

LFI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000149
+0.44%
$ -- $ 731,309
May 10, 9 PM $ 0.000149
+8.82%
$ -- $ 690,210
May 10, 8 PM $ 0.000137
-10.52%
$ -- $ 629,676
May 10, 7 PM $ 0.000153
+0.69%
$ -- $ 616,687
May 10, 6 PM $ 0.000152
+4.05%
$ -- $ 603,300
May 10, 5 PM $ 0.000146
-1.84%
$ -- $ 579,678
May 10, 4 PM $ 0.000148
+24.20%
$ -- $ 556,989
May 10, 3 PM $ 0.000119
-3.81%
$ -- $ 514,158
May 10, 2 PM $ 0.000124
-1.35%
$ -- $ 509,899
May 10, 1 PM $ 0.000125
+3.21%
$ -- $ 497,117
May 10, 12 PM $ 0.000121
+0.74%
$ -- $ 493,303
May 10, 11 AM $ 0.000121
-4.70%
$ -- $ 486,537
May 10, 10 AM $ 0.000127
-0.25%
$ -- $ 499,814
May 10, 9 AM $ 0.000128
+2.91%
$ -- $ 501,007
May 10, 8 AM $ 0.000125
+10.05%
$ -- $ 484,707
May 10, 7 AM $ 0.000113
-0.99%
$ -- $ 447,688
May 10, 6 AM $ 0.000114
-6.35%
$ -- $ 441,784
May 10, 5 AM $ 0.000122
-1.49%
$ -- $ 473,241
May 10, 4 AM $ 0.000123
+5.65%
$ -- $ 444,603
May 10, 3 AM $ 0.000117
+11.61%
$ -- $ 430,729
May 10, 2 AM $ 0.000105
-0.58%
$ -- $ 377,412
May 10, 1 AM $ 0.000105
+13.37%
$ -- $ 373,934
May 10, 12 AM $ 0.0000929
+0.32%
$ -- $ 366,004
May 9, 11 PM $ 0.0000926
+0.12%
$ -- $ 372,714
May 9, 10 PM $ 0.0000925
-0.33%
$ -- $ 392,922
May 9, 9 PM $ 0.0000928
-1.07%
$ -- $ 400,372
May 9, 8 PM $ 0.0000938
-0.69%
$ -- $ 410,395
May 9, 7 PM $ 0.0000945
+0.71%
$ -- $ 434,745
May 9, 6 PM $ 0.0000938
-3.62%
$ -- $ 439,232
May 9, 5 PM $ 0.0000973
+4.74%
$ -- $ 455,100
May 9, 4 PM $ 0.000093
-10.65%
$ -- $ 454,504
May 9, 3 PM $ 0.000104
+6.82%
$ -- $ 449,315
May 9, 2 PM $ 0.0000972
+1.98%
$ -- $ 445,367
May 9, 1 PM $ 0.0000953
-1.33%
$ -- $ 460,809
May 9, 12 PM $ 0.0000966
+2.16%
$ -- $ 477,664
May 9, 11 AM $ 0.0000945
+1.55%
$ -- $ 477,834
May 9, 10 AM $ 0.0000931
-1.29%
$ -- $ 459,247
May 9, 9 AM $ 0.0000943
-5.50%
$ -- $ 456,525
May 9, 8 AM $ 0.0001
+0.78%
$ -- $ 458,779
May 9, 7 AM $ 0.0000993
-3.27%
$ -- $ 458,164
May 9, 6 AM $ 0.000103
+8.83%
$ -- $ 451,000
May 9, 5 AM $ 0.0000946
+1.79%
$ -- $ 411,666
May 9, 4 AM $ 0.0000929
+1.24%
$ -- $ 403,856
May 9, 3 AM $ 0.0000917
-0.06%
$ -- $ 402,124
May 9, 2 AM $ 0.0000917
+2.52%
$ -- $ 420,855
May 9, 1 AM $ 0.0000895
+4.33%
$ -- $ 420,635
May 9, 12 AM $ 0.0000857
+3.50%
$ -- $ 415,484
May 8, 11 PM $ 0.0000825
-7.25%
$ -- $ 427,365
May 8, 10 PM $ 0.000089
+2.72%
$ -- $ 413,110
May 8, 9 PM $ 0.0000866
-3.85%
$ -- $ 412,077