LienFi Historical Data

LFI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000866
-3.85%
$ -- $ 412,077
May 8, 8 PM $ 0.0000901
+0.24%
$ -- $ 407,973
May 8, 7 PM $ 0.0000899
-2.35%
$ -- $ 438,627
May 8, 6 PM $ 0.0000921
+7.37%
$ -- $ 444,401
May 8, 5 PM $ 0.0000857
+2.06%
$ -- $ 439,522
May 8, 4 PM $ 0.000084
+6.47%
$ -- $ 435,043
May 8, 3 PM $ 0.0000789
+1.98%
$ -- $ 427,375
May 8, 2 PM $ 0.0000774
+5.19%
$ -- $ 457,235
May 8, 1 PM $ 0.0000735
-7.95%
$ -- $ 453,487
May 8, 12 PM $ 0.0000799
-1.91%
$ -- $ 457,412
May 8, 11 AM $ 0.0000814
+0.29%
$ -- $ 458,985
May 8, 10 AM $ 0.0000812
-1.50%
$ -- $ 475,440
May 8, 9 AM $ 0.0000824
+1.40%
$ -- $ 487,353
May 8, 8 AM $ 0.0000814
-0.46%
$ -- $ 513,667
May 8, 7 AM $ 0.0000817
-1.11%
$ -- $ 578,181
May 8, 6 AM $ 0.0000826
-1.32%
$ -- $ 583,159
May 8, 5 AM $ 0.0000838
-1.45%
$ -- $ 594,813
May 8, 4 AM $ 0.0000851
-1.01%
$ -- $ 606,765
May 8, 3 AM $ 0.0000859
+9.88%
$ -- $ 627,122
May 8, 2 AM $ 0.0000782
+0.01%
$ -- $ 627,068
May 8, 1 AM $ 0.0000782
-1.12%
$ -- $ 631,964
May 8, 12 AM $ 0.0000791
-11.55%
$ -- $ 645,511
May 7, 11 PM $ 0.0000894
+7.43%
$ -- $ 640,215
May 7, 10 PM $ 0.0000832
-1.07%
$ -- $ 653,523
May 7, 9 PM $ 0.0000841
-7.96%
$ -- $ 652,216
May 7, 8 PM $ 0.0000914
+11.10%
$ -- $ 644,406
May 7, 7 PM $ 0.0000823
+11.37%
$ -- $ 622,866
May 7, 6 PM $ 0.0000739
-0.73%
$ -- $ 629,562
May 7, 5 PM $ 0.0000747
+1.41%
$ -- $ 625,133
May 7, 4 PM $ 0.0000742
-4.26%
$ -- $ 626,106
May 7, 3 PM $ 0.0000775
+0.81%
$ -- $ 671,033
May 7, 2 PM $ 0.0000764
+5.88%
$ -- $ 644,589
May 7, 1 PM $ 0.0000722
-2.58%
$ -- $ 656,955
May 7, 12 PM $ 0.000074
-2.37%
$ -- $ 677,461
May 7, 11 AM $ 0.0000758
+9.27%
$ -- $ 706,609
May 7, 10 AM $ 0.0000692
+4.72%
$ -- $ 695,699
May 7, 9 AM $ 0.0000721
-8.45%
$ -- $ 704,926
May 7, 8 AM $ 0.0000776
+11.40%
$ -- $ 698,098
May 7, 7 AM $ 0.0000696
-3.22%
$ -- $ 644,793
May 7, 6 AM $ 0.0000719
+0.31%
$ -- $ 642,571
May 7, 5 AM $ 0.0000717
-0.03%
$ -- $ 635,853
May 7, 4 AM $ 0.0000717
-0.72%
$ -- $ 638,669
May 7, 3 AM $ 0.0000722
-9.00%
$ -- $ 652,616
May 7, 2 AM $ 0.0000793
+1.15%
$ -- $ 643,687
May 7, 1 AM $ 0.0000784
+4.03%
$ -- $ 718,330
May 7, 12 AM $ 0.0000754
-7.86%
$ -- $ 718,242
May 6, 11 PM $ 0.0000818
-6.62%
$ -- $ 721,480
May 6, 10 PM $ 0.0000876
+3.80%
$ -- $ 709,913
May 6, 9 PM $ 0.0000844
+2.74%
$ -- $ 773,726
May 6, 8 PM $ 0.0000821
+8.04%
$ -- $ 794,725