LienFi Historical Data

LFI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000821
+8.04%
$ -- $ 794,725
May 6, 7 PM $ 0.000076
-5.49%
$ -- $ 790,325
May 6, 6 PM $ 0.0000804
-5.04%
$ -- $ 828,017
May 6, 5 PM $ 0.0000847
+0.70%
$ -- $ 854,080
May 6, 4 PM $ 0.0000842
-5.32%
$ -- $ 864,714
May 6, 3 PM $ 0.0000886
-3.38%
$ -- $ 820,002
May 6, 2 PM $ 0.0000917
-3.53%
$ -- $ 827,079
May 6, 1 PM $ 0.0000952
+7.12%
$ -- $ 836,793
May 6, 12 PM $ 0.0000887
-5.04%
$ -- $ 836,544
May 6, 11 AM $ 0.0000931
-0.08%
$ -- $ 834,108
May 6, 10 AM $ 0.0000935
-5.67%
$ -- $ 851,406
May 6, 9 AM $ 0.0000986
+9.27%
$ -- $ 824,707
May 6, 8 AM $ 0.0000902
-4.58%
$ -- $ 822,562
May 6, 7 AM $ 0.0000946
-3.14%
$ -- $ 829,896
May 6, 6 AM $ 0.0000976
-3.77%
$ -- $ 853,233
May 6, 5 AM $ 0.000101
+1.41%
$ -- $ 850,727
May 6, 4 AM $ 0.0000991
+6.94%
$ -- $ 850,539
May 6, 3 AM $ 0.0000927
-8.93%
$ -- $ 815,606
May 6, 2 AM $ 0.000102
+20.79%
$ -- $ 810,367
May 6, 1 AM $ 0.0000843
+1.67%
$ -- $ 731,461
May 6, 12 AM $ 0.0000829
-4.64%
$ -- $ 727,943
May 5, 11 PM $ 0.0000862
-0.54%
$ -- $ 719,180
May 5, 10 PM $ 0.0000864
-14.24%
$ -- $ 723,592
May 5, 9 PM $ 0.000101
-1.65%
$ -- $ 674,275
May 5, 8 PM $ 0.000102
+0.70%
$ -- $ 667,191
May 5, 7 PM $ 0.000103
+13.26%
$ -- $ 654,548
May 5, 6 PM $ 0.0000906
+3.84%
$ -- $ 650,169
May 5, 5 PM $ 0.0000873
+5.57%
$ -- $ 616,088
May 5, 4 PM $ 0.0000824
-3.07%
$ -- $ 603,193
May 5, 3 PM $ 0.000085
+2.15%
$ -- $ 596,701
May 5, 2 PM $ 0.0000829
-2.68%
$ -- $ 592,722
May 5, 1 PM $ 0.0000852
-5.32%
$ -- $ 572,584
May 5, 12 PM $ 0.0000895
-7.02%
$ -- $ 553,330
May 5, 11 AM $ 0.0000959
+0.21%
$ -- $ 521,729
May 5, 10 AM $ 0.0000957
+2.97%
$ -- $ 501,555
May 5, 9 AM $ 0.0000929
+5.51%
$ -- $ 504,105
May 5, 8 AM $ 0.0000887
+3.60%
$ -- $ 534,026
May 5, 7 AM $ 0.0000856
+8.91%
$ -- $ 555,008
May 5, 6 AM $ 0.0000786
+1.28%
$ -- $ 526,648
May 5, 5 AM $ 0.0000777
-6.10%
$ -- $ 524,588
May 5, 4 AM $ 0.0000827
+0.00%
$ -- $ 510,404
May 5, 3 AM $ 0.0000838
+4.88%
$ -- $ 460,510
May 5, 2 AM $ 0.0000799
+3.60%
$ -- $ 511,424
May 5, 1 AM $ 0.0000771
-7.09%
$ -- $ 528,310
May 5, 12 AM $ 0.0000829
-5.56%
$ -- $ 465,304
May 4, 11 PM $ 0.0000878
-4.74%
$ -- $ 535,195
May 4, 10 PM $ 0.0000922
+5.42%
$ -- $ 558,228
May 4, 9 PM $ 0.0000878
+0.49%
$ -- $ 557,560
May 4, 8 PM $ 0.0000873
-0.52%
$ -- $ 544,365
May 4, 7 PM $ 0.0000892
+27.06%
$ -- $ 534,016