LienFi Historical Data

LFI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000873
-0.52%
$ -- $ 544,365
May 4, 7 PM $ 0.0000892
+27.06%
$ -- $ 534,016
May 4, 6 PM $ 0.0000702
+1.69%
$ -- $ 486,655
May 4, 5 PM $ 0.0000691
-1.40%
$ -- $ 496,103
May 4, 4 PM $ 0.00007
-4.52%
$ -- $ 510,943
May 4, 3 PM $ 0.0000749
+13.08%
$ -- $ 521,254
May 4, 2 PM $ 0.000066
+4.18%
$ -- $ 541,677
May 4, 1 PM $ 0.0000632
-7.86%
$ -- $ 540,450
May 4, 12 PM $ 0.0000686
-9.08%
$ -- $ 577,042
May 4, 11 AM $ 0.0000755
+7.90%
$ -- $ 540,410
May 4, 10 AM $ 0.00007
+21.31%
$ -- $ 552,458
May 4, 9 AM $ 0.0000574
+0.53%
$ -- $ 623,334
May 4, 8 AM $ 0.0000571
-12.28%
$ -- $ 604,137
May 4, 7 AM $ 0.0000644
-9.59%
$ -- $ 577,371
May 4, 6 AM $ 0.0000719
+8.39%
$ -- $ 523,669
May 4, 4 AM $ 0.0000709
-0.11%
$ -- $ 6,351
May 4, 3 AM $ 0.000071
+3.23%
$ -- $ 507,854
May 4, 2 AM $ 0.0000702
-9.65%
$ -- $ 504,329
May 4, 1 AM $ 0.0000777
+3.42%
$ -- $ 492,171
May 4, 12 AM $ 0.0000751
+0.26%
$ -- $ 490,126
May 3, 11 PM $ 0.0000748
-7.16%
$ -- $ 470,544
May 3, 10 PM $ 0.0000804
-3.02%
$ -- $ 445,547
May 3, 9 PM $ 0.0000829
-3.56%
$ -- $ 432,148
May 3, 8 PM $ 0.0000875
+6.88%
$ -- $ 438,843
May 3, 7 PM $ 0.0000821
+12.08%
$ -- $ 455,218
May 3, 6 PM $ 0.0000731
-4.09%
$ -- $ 453,450
May 3, 5 PM $ 0.0000772
+19.42%
$ -- $ 452,202
May 3, 4 PM $ 0.0000651
+4.43%
$ -- $ 443,644
May 3, 3 PM $ 0.000062
-18.26%
$ -- $ 438,316
May 3, 2 PM $ 0.0000758
-1.81%
$ -- $ 415,335
May 3, 1 PM $ 0.0000827
+4.09%
$ -- $ 399,652
May 3, 12 PM $ 0.0000796
+12.73%
$ -- $ 371,834
May 3, 11 AM $ 0.0000696
+1.39%
$ -- $ 344,331
May 3, 10 AM $ 0.000071
-2.09%
$ -- $ 322,137
May 3, 9 AM $ 0.0000741
-2.80%
$ -- $ 297,197
May 3, 8 AM $ 0.0000764
-3.12%
$ -- $ 267,342
May 3, 7 AM $ 0.0000795
+40.21%
$ -- $ 246,847
May 3, 6 AM $ 0.0000567
-6.64%
$ -- $ 234,228
May 3, 5 AM $ 0.0000607
-4.75%
$ -- $ 228,593
May 3, 4 AM $ 0.000064
+16.97%
$ -- $ 224,574
May 3, 3 AM $ 0.0000547
+1.80%
$ -- $ 219,164
May 3, 2 AM $ 0.0000537
+5.17%
$ -- $ 205,861
May 3, 1 AM $ 0.0000506
+14.64%
$ -- $ 183,679
May 3, 12 AM $ 0.0000443
-4.31%
$ -- $ 172,549
May 2, 11 PM $ 0.0000471
-0.25%
$ -- $ 164,760
May 2, 10 PM $ 0.0000474
-2.69%
$ -- $ 157,644
May 2, 9 PM $ 0.0000461
+0.84%
$ -- $ 140,481
May 2, 8 PM $ 0.0000456
-9.21%
$ -- $ 129,565
May 2, 7 PM $ 0.00005
-17.10%
$ -- $ 103,228
May 2, 6 PM $ 0.0000608
+8.09%
$ -- $ 93,273