LienFi Historical Data

LFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000922
+1.16%
$ -- $ 166,802
Jun 8, 5 AM $ 0.0000909
+0.05%
$ -- $ 166,686
Jun 8, 4 AM $ 0.0000908
-1.30%
$ -- $ 176,791
Jun 8, 3 AM $ 0.000092
-1.22%
$ -- $ 190,150
Jun 8, 2 AM $ 0.0000931
-0.94%
$ -- $ 195,065
Jun 8, 1 AM $ 0.000094
+0.90%
$ -- $ 199,397
Jun 8, 12 AM $ 0.000093
-0.22%
$ -- $ 199,099
Jun 7, 11 PM $ 0.0000932
+0.28%
$ -- $ 201,494
Jun 7, 10 PM $ 0.0000929
+1.94%
$ -- $ 203,149
Jun 7, 9 PM $ 0.0000912
-1.30%
$ -- $ 201,290
Jun 7, 8 PM $ 0.0000924
+0.44%
$ -- $ 204,238
Jun 7, 7 PM $ 0.000092
-2.67%
$ -- $ 203,571
Jun 7, 6 PM $ 0.0000945
-0.91%
$ -- $ 205,676
Jun 7, 5 PM $ 0.0000954
-0.40%
$ -- $ 209,180
Jun 7, 4 PM $ 0.0000958
+0.27%
$ -- $ 212,250
Jun 7, 3 PM $ 0.0000956
-1.73%
$ -- $ 214,687
Jun 7, 2 PM $ 0.0000972
+1.37%
$ -- $ 219,139
Jun 7, 1 PM $ 0.000096
+0.38%
$ -- $ 223,717
Jun 7, 12 PM $ 0.0000956
-0.38%
$ -- $ 226,547
Jun 7, 11 AM $ 0.0000959
-0.72%
$ -- $ 232,875
Jun 7, 10 AM $ 0.0000966
-0.45%
$ -- $ 232,131
Jun 7, 9 AM $ 0.0000969
-0.01%
$ -- $ 231,263
Jun 7, 8 AM $ 0.0000967
+0.54%
$ -- $ 229,510
Jun 7, 7 AM $ 0.0000962
-0.63%
$ -- $ 229,247
Jun 7, 6 AM $ 0.0000968
-0.14%
$ -- $ 228,630
Jun 7, 5 AM $ 0.000097
-0.85%
$ -- $ 229,964
Jun 7, 4 AM $ 0.0000978
-0.40%
$ -- $ 220,226
Jun 7, 3 AM $ 0.000098
+7.39%
$ -- $ 206,979
Jun 7, 2 AM $ 0.0000913
-0.85%
$ -- $ 203,793
Jun 7, 1 AM $ 0.000092
-1.02%
$ -- $ 199,843
Jun 7, 12 AM $ 0.0000929
+0.55%
$ -- $ 190,417
Jun 6, 11 PM $ 0.0000924
+1.23%
$ -- $ 180,604
Jun 6, 10 PM $ 0.0000912
+1.80%
$ -- $ 181,568
Jun 6, 9 PM $ 0.0000896
+1.02%
$ -- $ 189,784
Jun 6, 8 PM $ 0.0000883
+0.48%
$ -- $ 198,926
Jun 6, 7 PM $ 0.0000878
-0.07%
$ -- $ 223,052
Jun 6, 6 PM $ 0.0000879
+0.97%
$ -- $ 244,058
Jun 6, 5 PM $ 0.000087
-1.20%
$ -- $ 274,771
Jun 6, 4 PM $ 0.0000881
-0.21%
$ -- $ 349,220
Jun 6, 3 PM $ 0.0000883
+3.11%
$ -- $ 374,093
Jun 6, 2 PM $ 0.0000857
+4.30%
$ -- $ 512,302
Jun 6, 1 PM $ 0.0000822
+2.38%
$ -- $ 508,368
Jun 6, 12 PM $ 0.0000803
+6.59%
$ -- $ 536,090
Jun 6, 11 AM $ 0.0000753
+1.30%
$ -- $ 530,371
Jun 6, 10 AM $ 0.0000743
-0.56%
$ -- $ 527,680
Jun 6, 9 AM $ 0.0000747
-0.93%
$ -- $ 538,827
Jun 6, 8 AM $ 0.0000754
+0.35%
$ -- $ 542,883
Jun 6, 7 AM $ 0.0000751
+1.65%
$ -- $ 541,751
Jun 6, 6 AM $ 0.0000739
-2.89%
$ -- $ 546,304
Jun 6, 5 AM $ 0.0000761
+1.92%
$ -- $ 549,104