LienFi Historical Data

LFI Page 22
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000113
+0.00%
$ -- $ 565,857
8:37 PM $ 0.000113
+0.00%
$ -- $ 565,867
8:36 PM $ 0.000113
+0.00%
$ -- $ 565,867
8:35 PM $ 0.000113
+0.00%
$ -- $ 566,028
8:34 PM $ 0.000113
+0.01%
$ -- $ 566,271
8:33 PM $ 0.000113
+0.00%
$ -- $ 566,271
8:32 PM $ 0.000113
+0.00%
$ -- $ 566,200
8:31 PM $ 0.000113
+0.11%
$ -- $ 566,200
8:30 PM $ 0.000113
+0.00%
$ -- $ 563,613
8:29 PM $ 0.000113
+0.55%
$ -- $ 566,744
8:28 PM $ 0.000112
+2.23%
$ -- $ 566,744
8:27 PM $ 0.00011
+0.00%
$ -- $ 566,989
8:26 PM $ 0.00011
+0.98%
$ -- $ 566,977
8:25 PM $ 0.000109
+0.01%
$ -- $ 561,697
8:24 PM $ 0.000109
+0.00%
$ -- $ 561,697
8:23 PM $ 0.000109
+0.00%
$ -- $ 561,821
8:22 PM $ 0.000108
+0.00%
$ -- $ 561,821
8:21 PM $ 0.000108
+2.72%
$ -- $ 560,423
8:20 PM $ 0.000104
+0.21%
$ -- $ 560,423
8:19 PM $ 0.000104
+0.00%
$ -- $ 559,889
8:18 PM $ 0.000104
+0.00%
$ -- $ 559,888
8:17 PM $ 0.000104
+0.00%
$ -- $ 559,955
8:16 PM $ 0.000104
+1.12%
$ -- $ 559,955
8:15 PM $ 0.000103
+0.00%
$ -- $ 560,490
8:14 PM $ 0.000103
+0.00%
$ -- $ 560,440
8:13 PM $ 0.000103
+0.00%
$ -- $ 560,440
8:12 PM $ 0.000103
-0.02%
$ -- $ 559,983
8:11 PM $ 0.000103
+0.00%
$ -- $ 560,136
8:10 PM $ 0.000103
-0.05%
$ -- $ 560,136
8:09 PM $ 0.000103
+0.00%
$ -- $ 560,651
8:08 PM $ 0.000103
-0.06%
$ -- $ 560,550
8:07 PM $ 0.000103
-0.03%
$ -- $ 561,018
8:06 PM $ 0.000103
-0.17%
$ -- $ 561,014
8:05 PM $ 0.000103
+0.00%
$ -- $ 562,011
8:04 PM $ 0.000103
+0.00%
$ -- $ 562,011
8:03 PM $ 0.000103
+0.00%
$ -- $ 562,455
8:02 PM $ 0.000103
+0.00%
$ -- $ 562,455
8:01 PM $ 0.000103
+0.00%
$ -- $ 562,407
8:00 PM $ 0.000103
+0.05%
$ -- $ 562,022
7:59 PM $ 0.000103
+0.00%
$ -- $ 562,022
7:58 PM $ 0.000103
+0.27%
$ -- $ 560,806
7:57 PM $ 0.000103
+0.00%
$ -- $ 560,827
7:56 PM $ 0.000103
+0.00%
$ -- $ 560,873
7:55 PM $ 0.000103
-0.03%
$ -- $ 560,844
7:54 PM $ 0.000103
+0.03%
$ -- $ 560,936
7:53 PM $ 0.000103
+0.00%
$ -- $ 560,936
7:52 PM $ 0.000103
+0.00%
$ -- $ 560,259
7:51 PM $ 0.000103
+0.01%
$ -- $ 560,259
7:50 PM $ 0.000103
+0.01%
$ -- $ 560,609
7:49 PM $ 0.000103
+0.09%
$ -- $ 560,492