LienFi Historical Data

LFI Page 23
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000114
+0.00%
$ -- $ 552,024
9:10 PM $ 0.000114
+0.03%
$ -- $ 551,937
9:09 PM $ 0.000114
+0.00%
$ -- $ 551,937
9:08 PM $ 0.000114
+0.50%
$ -- $ 551,874
9:07 PM $ 0.000113
-0.03%
$ -- $ 552,645
9:06 PM $ 0.000113
-0.19%
$ -- $ 552,645
9:05 PM $ 0.000114
+0.00%
$ -- $ 557,954
9:04 PM $ 0.000114
+0.00%
$ -- $ 557,969
9:03 PM $ 0.000113
+0.00%
$ -- $ 557,941
9:02 PM $ 0.000114
+0.00%
$ -- $ 557,941
9:01 PM $ 0.000113
+0.00%
$ -- $ 558,095
9:00 PM $ 0.000114
+0.03%
$ -- $ 558,062
8:59 PM $ 0.000113
+0.00%
$ -- $ 558,045
8:58 PM $ 0.000113
+0.00%
$ -- $ 558,045
8:57 PM $ 0.000113
+0.00%
$ -- $ 562,586
8:56 PM $ 0.000113
+0.00%
$ -- $ 562,665
8:55 PM $ 0.000113
+0.00%
$ -- $ 562,665
8:54 PM $ 0.000113
+0.00%
$ -- $ 562,624
8:53 PM $ 0.000113
+0.05%
$ -- $ 562,838
8:52 PM $ 0.000113
+0.00%
$ -- $ 562,838
8:51 PM $ 0.000113
+0.00%
$ -- $ 563,505
8:50 PM $ 0.000113
+0.00%
$ -- $ 562,892
8:49 PM $ 0.000113
+0.00%
$ -- $ 562,892
8:48 PM $ 0.000113
-0.03%
$ -- $ 565,018
8:47 PM $ 0.000113
+0.00%
$ -- $ 565,074
8:46 PM $ 0.000113
+0.00%
$ -- $ 565,074
8:45 PM $ 0.000113
+0.00%
$ -- $ 565,020
8:44 PM $ 0.000113
+0.00%
$ -- $ 565,002
8:43 PM $ 0.000113
-0.03%
$ -- $ 565,002
8:42 PM $ 0.000113
+0.00%
$ -- $ 566,036
8:41 PM $ 0.000113
+0.00%
$ -- $ 565,855
8:40 PM $ 0.000113
+0.00%
$ -- $ 565,855
8:39 PM $ 0.000113
+0.00%
$ -- $ 565,857
8:38 PM $ 0.000113
+0.00%
$ -- $ 565,857
8:37 PM $ 0.000113
+0.00%
$ -- $ 565,867
8:36 PM $ 0.000113
+0.00%
$ -- $ 565,867
8:35 PM $ 0.000113
+0.00%
$ -- $ 566,028
8:34 PM $ 0.000113
+0.01%
$ -- $ 566,271
8:33 PM $ 0.000113
+0.00%
$ -- $ 566,271
8:32 PM $ 0.000113
+0.00%
$ -- $ 566,200
8:31 PM $ 0.000113
+0.11%
$ -- $ 566,200
8:30 PM $ 0.000113
+0.00%
$ -- $ 563,613
8:29 PM $ 0.000113
+0.55%
$ -- $ 566,744
8:28 PM $ 0.000112
+2.23%
$ -- $ 566,744
8:27 PM $ 0.00011
+0.00%
$ -- $ 566,989
8:26 PM $ 0.00011
+0.98%
$ -- $ 566,977
8:25 PM $ 0.000109
+0.01%
$ -- $ 561,697
8:24 PM $ 0.000109
+0.00%
$ -- $ 561,697
8:23 PM $ 0.000109
+0.00%
$ -- $ 561,821
8:22 PM $ 0.000108
+0.00%
$ -- $ 561,821