LienFi Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000739
-2.89%
$ -- $ 546,304
Jun 6, 5 AM $ 0.0000761
+1.92%
$ -- $ 549,104
Jun 6, 4 AM $ 0.0000747
-4.29%
$ -- $ 542,048
Jun 6, 3 AM $ 0.000078
+3.01%
$ -- $ 549,719
Jun 6, 2 AM $ 0.0000757
+0.18%
$ -- $ 554,090
Jun 6, 1 AM $ 0.0000756
+0.20%
$ -- $ 563,176
Jun 6, 12 AM $ 0.0000754
+0.56%
$ -- $ 571,899
Jun 5, 11 PM $ 0.000075
-2.82%
$ -- $ 568,427
Jun 5, 10 PM $ 0.0000772
+8.82%
$ -- $ 587,098
Jun 5, 9 PM $ 0.0000709
-1.61%
$ -- $ 594,223
Jun 5, 8 PM $ 0.0000721
+2.98%
$ -- $ 581,915
Jun 5, 7 PM $ 0.00007
+11.21%
$ -- $ 568,123
Jun 5, 6 PM $ 0.0000629
-4.99%
$ -- $ 559,255
Jun 5, 5 PM $ 0.0000662
-11.41%
$ -- $ 539,981
Jun 5, 4 PM $ 0.0000748
-3.54%
$ -- $ 461,234
Jun 5, 3 PM $ 0.0000775
-7.61%
$ -- $ 437,640
Jun 5, 2 PM $ 0.0000839
-1.07%
$ -- $ 326,890
Jun 5, 1 PM $ 0.0000848
-0.68%
$ -- $ 329,051
Jun 5, 12 PM $ 0.0000866
-8.43%
$ -- $ 325,072
Jun 5, 11 AM $ 0.0000946
+1.53%
$ -- $ 318,888
Jun 5, 10 AM $ 0.0000933
+4.39%
$ -- $ 120,328
Jun 5, 9 AM $ 0.0000893
+1.84%
$ -- $ 318,828
Jun 5, 8 AM $ 0.0000878
-1.54%
$ -- $ 321,767
Jun 5, 7 AM $ 0.0000885
+0.64%
$ -- $ 321,365
Jun 5, 6 AM $ 0.000088
-6.66%
$ -- $ 316,182
Jun 5, 5 AM $ 0.0000944
-4.18%
$ -- $ 312,135
Jun 5, 4 AM $ 0.0000985
-0.33%
$ -- $ 354,284
Jun 5, 3 AM $ 0.0000989
-0.07%
$ -- $ 367,758
Jun 5, 2 AM $ 0.0000989
-1.79%
$ -- $ 366,356
Jun 5, 1 AM $ 0.000101
-0.48%
$ -- $ 414,625
Jun 5, 12 AM $ 0.000101
-0.23%
$ -- $ 443,580
Jun 4, 11 PM $ 0.000102
+0.90%
$ -- $ 443,395
Jun 4, 10 PM $ 0.000101
+5.02%
$ -- $ 424,302
Jun 4, 9 PM $ 0.0000958
-1.71%
$ -- $ 416,554
Jun 4, 8 PM $ 0.0000974
+0.44%
$ -- $ 424,203
Jun 4, 7 PM $ 0.000097
+10.03%
$ -- $ 411,215
Jun 4, 6 PM $ 0.0000882
+1.00%
$ -- $ 381,498
Jun 4, 5 PM $ 0.0000873
-0.05%
$ -- $ 377,994
Jun 4, 4 PM $ 0.0000874
-1.14%
$ -- $ 380,144
Jun 4, 3 PM $ 0.0000884
-5.79%
$ -- $ 378,804
Jun 4, 2 PM $ 0.0000938
+0.64%
$ -- $ 345,762
Jun 4, 1 PM $ 0.0000932
+5.72%
$ -- $ 346,923
Jun 4, 12 PM $ 0.0000882
+0.18%
$ -- $ 345,844
Jun 4, 11 AM $ 0.000088
+0.53%
$ -- $ 347,030
Jun 4, 10 AM $ 0.0000879
-0.73%
$ -- $ 350,099
Jun 4, 9 AM $ 0.0000885
+0.66%
$ -- $ 360,555
Jun 4, 8 AM $ 0.0000879
-0.66%
$ -- $ 362,332
Jun 4, 7 AM $ 0.0000885
-2.01%
$ -- $ 371,781
Jun 4, 6 AM $ 0.0000904
+1.33%
$ -- $ 378,734
Jun 4, 5 AM $ 0.0000891
+1.90%
$ -- $ 372,963