LienFi Historical Data

LFI Page 3
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0000955
+0.00%
$ -- $ 574,874
8:23 AM $ 0.0000952
+0.00%
$ -- $ 574,582
8:22 AM $ 0.0000952
+0.00%
$ -- $ 574,582
8:21 AM $ 0.0000952
+0.00%
$ -- $ 574,715
8:20 AM $ 0.0000952
+0.00%
$ -- $ 574,715
8:19 AM $ 0.0000952
+0.00%
$ -- $ 574,913
8:18 AM $ 0.0000952
+0.00%
$ -- $ 574,913
8:17 AM $ 0.0000952
+0.00%
$ -- $ 574,986
8:16 AM $ 0.0000952
+0.00%
$ -- $ 575,106
8:15 AM $ 0.0000952
+0.00%
$ -- $ 575,106
8:14 AM $ 0.0000952
-0.04%
$ -- $ 575,412
8:13 AM $ 0.0000953
+0.00%
$ -- $ 575,412
8:12 AM $ 0.0000953
+0.00%
$ -- $ 575,470
8:11 AM $ 0.0000953
-0.02%
$ -- $ 575,615
8:10 AM $ 0.0000953
+0.00%
$ -- $ 575,615
8:09 AM $ 0.0000953
+0.00%
$ -- $ 575,661
8:08 AM $ 0.0000953
+0.01%
$ -- $ 575,725
8:07 AM $ 0.0000953
+0.02%
$ -- $ 575,657
8:06 AM $ 0.0000953
-0.08%
$ -- $ 575,581
8:05 AM $ 0.0000953
+0.00%
$ -- $ 576,003
8:04 AM $ 0.0000953
+0.00%
$ -- $ 576,003
8:03 AM $ 0.0000954
+0.00%
$ -- $ 575,964
8:02 AM $ 0.0000954
-0.06%
$ -- $ 575,964
8:01 AM $ 0.0000955
+0.00%
$ -- $ 576,261
8:00 AM $ 0.0000955
-0.02%
$ -- $ 575,370
7:59 AM $ 0.0000956
+0.00%
$ -- $ 575,071
7:58 AM $ 0.0000955
+0.00%
$ -- $ 575,071
7:57 AM $ 0.0000956
+0.00%
$ -- $ 574,964
7:56 AM $ 0.0000954
-0.04%
$ -- $ 574,964
7:55 AM $ 0.0000954
+0.00%
$ -- $ 574,996
7:54 AM $ 0.0000953
-0.01%
$ -- $ 574,972
7:53 AM $ 0.0000954
+0.00%
$ -- $ 574,972
7:52 AM $ 0.0000953
+0.00%
$ -- $ 574,926
7:51 AM $ 0.0000954
-0.04%
$ -- $ 574,926
7:50 AM $ 0.0000954
+0.00%
$ -- $ 574,366
7:49 AM $ 0.0000954
+0.01%
$ -- $ 574,317
7:48 AM $ 0.0000954
+0.00%
$ -- $ 574,317
7:47 AM $ 0.0000956
+0.02%
$ -- $ 574,209
7:46 AM $ 0.0000954
+0.00%
$ -- $ 574,434
7:45 AM $ 0.0000954
+0.00%
$ -- $ 574,434
7:44 AM $ 0.0000954
+0.00%
$ -- $ 574,461
7:43 AM $ 0.0000954
-0.07%
$ -- $ 574,451
7:42 AM $ 0.0000955
+0.00%
$ -- $ 574,553
7:41 AM $ 0.0000957
+0.00%
$ -- $ 574,553
7:40 AM $ 0.0000957
+0.00%
$ -- $ 574,157
7:39 AM $ 0.0000957
+0.00%
$ -- $ 574,028
7:38 AM $ 0.0000957
+0.00%
$ -- $ 574,028
7:37 AM $ 0.0000957
+0.00%
$ -- $ 574,012
7:36 AM $ 0.0000957
-0.01%
$ -- $ 574,033
7:35 AM $ 0.0000956
+0.03%
$ -- $ 574,033