LienFi Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000891
+1.90%
$ -- $ 372,963
Jun 4, 4 AM $ 0.0000875
-2.37%
$ -- $ 368,229
Jun 4, 3 AM $ 0.0000896
+0.69%
$ -- $ 419,168
Jun 4, 2 AM $ 0.000089
+3.61%
$ -- $ 418,327
Jun 4, 1 AM $ 0.000086
-11.32%
$ -- $ 368,439
Jun 4, 12 AM $ 0.0000971
-1.69%
$ -- $ 344,064
Jun 3, 11 PM $ 0.0000988
-0.43%
$ -- $ 365,992
Jun 3, 10 PM $ 0.0000997
-2.59%
$ -- $ 387,767
Jun 3, 9 PM $ 0.000102
+0.05%
$ -- $ 384,442
Jun 3, 8 PM $ 0.000102
-1.95%
$ -- $ 368,148
Jun 3, 7 PM $ 0.000104
-0.98%
$ -- $ 376,648
Jun 3, 6 PM $ 0.000105
+0.05%
$ -- $ 432,424
Jun 3, 5 PM $ 0.000105
-0.35%
$ -- $ 433,795
Jun 3, 4 PM $ 0.000106
-1.26%
$ -- $ 437,448
Jun 3, 3 PM $ 0.000107
-3.29%
$ -- $ 437,385
Jun 3, 2 PM $ 0.000111
+0.58%
$ -- $ 440,674
Jun 3, 1 PM $ 0.00011
+0.24%
$ -- $ 443,362
Jun 3, 12 PM $ 0.00011
+5.35%
$ -- $ 442,077
Jun 3, 11 AM $ 0.000104
+1.44%
$ -- $ 433,343
Jun 3, 10 AM $ 0.000103
+3.82%
$ -- $ 430,844
Jun 3, 9 AM $ 0.000099
-1.51%
$ -- $ 424,863
Jun 3, 8 AM $ 0.000101
-0.11%
$ -- $ 421,336
Jun 3, 7 AM $ 0.000101
+2.95%
$ -- $ 419,838
Jun 3, 6 AM $ 0.0000977
+0.45%
$ -- $ 406,034
Jun 3, 5 AM $ 0.0000973
+3.94%
$ -- $ 404,872
Jun 3, 4 AM $ 0.0000937
-5.31%
$ -- $ 373,587
Jun 3, 3 AM $ 0.000099
-5.13%
$ -- $ 305,577
Jun 3, 2 AM $ 0.000104
-0.91%
$ -- $ 299,713
Jun 3, 1 AM $ 0.000105
-1.01%
$ -- $ 299,139
Jun 3, 12 AM $ 0.000106
+6.24%
$ -- $ 297,309
Jun 2, 11 PM $ 0.0001
-7.07%
$ -- $ 280,614
Jun 2, 10 PM $ 0.000108
-1.87%
$ -- $ 262,414
Jun 2, 9 PM $ 0.00011
-0.79%
$ -- $ 267,698
Jun 2, 8 PM $ 0.000111
+0.73%
$ -- $ 268,763
Jun 2, 7 PM $ 0.00011
-8.25%
$ -- $ 273,438
Jun 2, 6 PM $ 0.00012
-0.41%
$ -- $ 221,062
Jun 2, 5 PM $ 0.00012
-0.94%
$ -- $ 223,734
Jun 2, 4 PM $ 0.000122
-0.68%
$ -- $ 226,348
Jun 2, 3 PM $ 0.000122
-1.60%
$ -- $ 231,805
Jun 2, 2 PM $ 0.000124
-2.25%
$ -- $ 253,104
Jun 2, 1 PM $ 0.000127
-1.03%
$ -- $ 254,104
Jun 2, 12 PM $ 0.000129
-0.18%
$ -- $ 255,875
Jun 2, 11 AM $ 0.000129
+0.20%
$ -- $ 251,363
Jun 2, 10 AM $ 0.000129
+3.03%
$ -- $ 252,980
Jun 2, 9 AM $ 0.000125
+2.29%
$ -- $ 248,636
Jun 2, 8 AM $ 0.000122
+0.51%
$ -- $ 254,860
Jun 2, 7 AM $ 0.000121
+0.15%
$ -- $ 263,066
Jun 2, 6 AM $ 0.000121
-1.87%
$ -- $ 265,673
Jun 2, 5 AM $ 0.000123
-2.64%
$ -- $ 264,765
Jun 2, 4 AM $ 0.000127
-0.04%
$ -- $ 258,027