LienFi Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000094
-0.72%
$ -- $ 572,936
9:01 AM $ 0.0000946
-0.01%
$ -- $ 572,365
9:00 AM $ 0.0000946
-0.03%
$ -- $ 572,365
8:59 AM $ 0.0000947
+0.01%
$ -- $ 573,227
8:58 AM $ 0.0000947
+0.00%
$ -- $ 573,233
8:57 AM $ 0.0000947
+0.00%
$ -- $ 573,332
8:56 AM $ 0.0000947
+0.00%
$ -- $ 573,332
8:55 AM $ 0.0000946
+0.02%
$ -- $ 573,406
8:54 AM $ 0.0000946
+0.00%
$ -- $ 573,406
8:53 AM $ 0.0000946
+0.01%
$ -- $ 573,387
8:52 AM $ 0.0000945
+0.00%
$ -- $ 573,387
8:51 AM $ 0.0000945
+0.00%
$ -- $ 572,741
8:50 AM $ 0.0000945
+0.00%
$ -- $ 572,934
8:49 AM $ 0.0000947
+0.00%
$ -- $ 572,934
8:48 AM $ 0.0000947
+0.00%
$ -- $ 572,949
8:47 AM $ 0.0000947
-0.21%
$ -- $ 573,773
8:46 AM $ 0.0000949
+0.00%
$ -- $ 573,773
8:45 AM $ 0.0000949
+0.00%
$ -- $ 573,713
8:44 AM $ 0.0000949
+0.00%
$ -- $ 573,713
8:43 AM $ 0.0000948
-0.25%
$ -- $ 573,557
8:42 AM $ 0.000095
+0.65%
$ -- $ 572,819
8:41 AM $ 0.0000944
+0.00%
$ -- $ 572,819
8:40 AM $ 0.0000944
-0.32%
$ -- $ 574,349
8:39 AM $ 0.0000947
+0.00%
$ -- $ 574,349
8:38 AM $ 0.0000948
-0.01%
$ -- $ 574,290
8:37 AM $ 0.0000948
+0.00%
$ -- $ 574,247
8:36 AM $ 0.0000948
+0.00%
$ -- $ 574,247
8:35 AM $ 0.0000947
+0.00%
$ -- $ 574,222
8:34 AM $ 0.0000947
+0.00%
$ -- $ 574,222
8:33 AM $ 0.0000947
+0.00%
$ -- $ 574,257
8:32 AM $ 0.0000947
-0.32%
$ -- $ 574,357
8:31 AM $ 0.0000951
+0.00%
$ -- $ 575,134
8:30 AM $ 0.0000951
+0.00%
$ -- $ 575,134
8:29 AM $ 0.0000955
+0.00%
$ -- $ 575,070
8:28 AM $ 0.0000955
+0.00%
$ -- $ 575,070
8:27 AM $ 0.0000955
+0.00%
$ -- $ 574,971
8:26 AM $ 0.0000955
+0.00%
$ -- $ 574,971
8:25 AM $ 0.0000955
+0.00%
$ -- $ 574,874
8:24 AM $ 0.0000955
+0.00%
$ -- $ 574,874
8:23 AM $ 0.0000952
+0.00%
$ -- $ 574,582
8:22 AM $ 0.0000952
+0.00%
$ -- $ 574,582
8:21 AM $ 0.0000952
+0.00%
$ -- $ 574,715
8:20 AM $ 0.0000952
+0.00%
$ -- $ 574,715
8:19 AM $ 0.0000952
+0.00%
$ -- $ 574,913
8:18 AM $ 0.0000952
+0.00%
$ -- $ 574,913
8:17 AM $ 0.0000952
+0.00%
$ -- $ 574,986
8:16 AM $ 0.0000952
+0.00%
$ -- $ 575,106
8:15 AM $ 0.0000952
+0.00%
$ -- $ 575,106
8:14 AM $ 0.0000952
-0.04%
$ -- $ 575,412
8:13 AM $ 0.0000953
+0.00%
$ -- $ 575,412