LienFi Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000127
-0.04%
$ -- $ 258,027
Jun 2, 3 AM $ 0.000127
-0.28%
$ -- $ 260,280
Jun 2, 2 AM $ 0.000127
-0.28%
$ -- $ 259,957
Jun 2, 1 AM $ 0.000128
-0.69%
$ -- $ 259,648
Jun 2, 12 AM $ 0.000128
-2.34%
$ -- $ 282,914
Jun 1, 11 PM $ 0.000131
-1.09%
$ -- $ 325,167
Jun 1, 10 PM $ 0.000133
-1.79%
$ -- $ 328,718
Jun 1, 9 PM $ 0.000135
-1.88%
$ -- $ 323,909
Jun 1, 8 PM $ 0.000138
+0.32%
$ -- $ 321,694
Jun 1, 7 PM $ 0.000138
+3.57%
$ -- $ 317,886
Jun 1, 6 PM $ 0.000133
+0.86%
$ -- $ 317,751
Jun 1, 5 PM $ 0.000132
+3.37%
$ -- $ 325,641
Jun 1, 4 PM $ 0.000128
+7.88%
$ -- $ 327,097
Jun 1, 3 PM $ 0.000118
+3.65%
$ -- $ 315,137
Jun 1, 2 PM $ 0.000114
+0.84%
$ -- $ 289,703
Jun 1, 1 PM $ 0.000113
-2.43%
$ -- $ 286,254
Jun 1, 12 PM $ 0.000116
-2.68%
$ -- $ 288,868
Jun 1, 11 AM $ 0.000119
+0.12%
$ -- $ 288,979
Jun 1, 10 AM $ 0.000119
+0.32%
$ -- $ 295,394
Jun 1, 9 AM $ 0.000119
+4.69%
$ -- $ 294,080
Jun 1, 8 AM $ 0.000114
-5.20%
$ -- $ 288,116
Jun 1, 7 AM $ 0.00012
-0.70%
$ -- $ 278,185
Jun 1, 6 AM $ 0.000121
+0.28%
$ -- $ 276,994
Jun 1, 5 AM $ 0.00012
+0.11%
$ -- $ 277,556
Jun 1, 4 AM $ 0.00012
-3.15%
$ -- $ 283,683
Jun 1, 3 AM $ 0.000124
+1.45%
$ -- $ 290,449
Jun 1, 2 AM $ 0.000122
-0.64%
$ -- $ 288,551
Jun 1, 1 AM $ 0.000123
+4.99%
$ -- $ 288,501
Jun 1, 12 AM $ 0.000117
+1.50%
$ -- $ 269,195
May 31, 11 PM $ 0.000115
-4.29%
$ -- $ 219,131
May 31, 10 PM $ 0.000121
-0.17%
$ -- $ 215,874
May 31, 9 PM $ 0.000121
+0.74%
$ -- $ 215,246
May 31, 8 PM $ 0.00012
+0.28%
$ -- $ 217,518
May 31, 7 PM $ 0.000119
+0.02%
$ -- $ 213,191
May 31, 6 PM $ 0.000119
-0.47%
$ -- $ 208,265
May 31, 5 PM $ 0.000119
-6.40%
$ -- $ 197,119
May 31, 4 PM $ 0.000128
-1.27%
$ -- $ 191,513
May 31, 3 PM $ 0.000129
+0.78%
$ -- $ 214,183
May 31, 2 PM $ 0.000128
-0.67%
$ -- $ 232,677
May 31, 1 PM $ 0.000129
+1.42%
$ -- $ 242,794
May 31, 12 PM $ 0.000128
-0.33%
$ -- $ 241,169
May 31, 11 AM $ 0.000128
-1.78%
$ -- $ 240,777
May 31, 10 AM $ 0.000131
-2.70%
$ -- $ 232,800
May 31, 9 AM $ 0.000134
-0.85%
$ -- $ 239,193
May 31, 8 AM $ 0.000136
-1.05%
$ -- $ 239,499
May 31, 7 AM $ 0.000137
-0.62%
$ -- $ 249,491
May 31, 6 AM $ 0.000138
+0.01%
$ -- $ 250,645
May 31, 5 AM $ 0.000138
-0.80%
$ -- $ 256,420
May 31, 4 AM $ 0.00014
-2.25%
$ -- $ 253,434
May 31, 3 AM $ 0.000143
+1.70%
$ -- $ 249,243