LienFi Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00014
-2.25%
$ -- $ 253,434
May 31, 3 AM $ 0.000143
+1.70%
$ -- $ 249,243
May 31, 2 AM $ 0.00014
-0.11%
$ -- $ 247,999
May 31, 1 AM $ 0.00014
+0.17%
$ -- $ 259,989
May 31, 12 AM $ 0.00014
-0.05%
$ -- $ 278,236
May 30, 11 PM $ 0.00014
+0.54%
$ -- $ 294,258
May 30, 10 PM $ 0.000139
+2.86%
$ -- $ 293,297
May 30, 9 PM $ 0.000135
+0.70%
$ -- $ 290,559
May 30, 8 PM $ 0.000134
-0.23%
$ -- $ 287,625
May 30, 7 PM $ 0.000134
+1.03%
$ -- $ 288,393
May 30, 6 PM $ 0.000133
-0.40%
$ -- $ 287,508
May 30, 5 PM $ 0.000134
-0.53%
$ -- $ 287,794
May 30, 4 PM $ 0.000134
-4.94%
$ -- $ 287,376
May 30, 3 PM $ 0.000141
+10.56%
$ -- $ 278,658
May 30, 2 PM $ 0.000128
+3.47%
$ -- $ 283,216
May 30, 1 PM $ 0.000123
-1.09%
$ -- $ 275,694
May 30, 12 PM $ 0.000125
-0.15%
$ -- $ 284,461
May 30, 11 AM $ 0.000125
-0.07%
$ -- $ 326,059
May 30, 10 AM $ 0.000125
+2.99%
$ -- $ 334,834
May 30, 9 AM $ 0.000122
+0.68%
$ -- $ 332,411
May 30, 8 AM $ 0.000121
-4.27%
$ -- $ 328,909
May 30, 7 AM $ 0.000126
-0.18%
$ -- $ 316,690
May 30, 6 AM $ 0.000126
-1.92%
$ -- $ 315,852
May 30, 5 AM $ 0.000129
+0.74%
$ -- $ 316,453
May 30, 4 AM $ 0.000128
+0.22%
$ -- $ 318,820
May 30, 3 AM $ 0.000128
-0.09%
$ -- $ 318,541
May 30, 2 AM $ 0.000128
+2.36%
$ -- $ 324,733
May 30, 1 AM $ 0.000125
+2.62%
$ -- $ 313,279
May 30, 12 AM $ 0.000122
-3.13%
$ -- $ 296,279
May 29, 11 PM $ 0.000126
-2.21%
$ -- $ 284,464
May 29, 10 PM $ 0.000129
-0.95%
$ -- $ 295,098
May 29, 9 PM $ 0.00013
+0.42%
$ -- $ 310,584
May 29, 8 PM $ 0.000129
-0.28%
$ -- $ 313,846
May 29, 7 PM $ 0.00013
-0.38%
$ -- $ 325,549
May 29, 6 PM $ 0.00013
-2.49%
$ -- $ 330,365
May 29, 5 PM $ 0.000134
+0.89%
$ -- $ 344,042
May 29, 4 PM $ 0.000133
-1.46%
$ -- $ 368,277
May 29, 3 PM $ 0.000134
+2.26%
$ -- $ 378,149
May 29, 2 PM $ 0.000131
+0.47%
$ -- $ 367,368
May 29, 1 PM $ 0.000131
+1.27%
$ -- $ 395,898
May 29, 12 PM $ 0.000129
-7.30%
$ -- $ 407,098
May 29, 11 AM $ 0.000139
-2.49%
$ -- $ 365,113
May 29, 10 AM $ 0.000143
-3.03%
$ -- $ 365,546
May 29, 9 AM $ 0.000147
+1.30%
$ -- $ 372,453
May 29, 8 AM $ 0.000145
-0.39%
$ -- $ 374,602
May 29, 7 AM $ 0.000146
-0.24%
$ -- $ 383,446
May 29, 6 AM $ 0.000146
+0.51%
$ -- $ 395,169
May 29, 5 AM $ 0.000145
-0.08%
$ -- $ 413,138
May 29, 4 AM $ 0.000146
+0.35%
$ -- $ 426,689
May 29, 3 AM $ 0.000145
-0.97%
$ -- $ 515,945