LienFi Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000939
+0.00%
$ -- $ 571,238
10:25 AM $ 0.0000939
+0.00%
$ -- $ 571,238
10:24 AM $ 0.0000938
+0.00%
$ -- $ 571,351
10:23 AM $ 0.0000938
+0.00%
$ -- $ 571,351
10:22 AM $ 0.0000938
+0.00%
$ -- $ 571,464
10:21 AM $ 0.0000938
+0.00%
$ -- $ 571,464
10:20 AM $ 0.0000938
-0.02%
$ -- $ 571,584
10:19 AM $ 0.0000938
-0.33%
$ -- $ 571,337
10:18 AM $ 0.0000942
+0.00%
$ -- $ 571,854
10:17 AM $ 0.0000942
+0.00%
$ -- $ 571,854
10:16 AM $ 0.0000942
+0.00%
$ -- $ 571,959
10:15 AM $ 0.0000941
+0.00%
$ -- $ 571,959
10:14 AM $ 0.0000941
+0.00%
$ -- $ 572,083
10:13 AM $ 0.0000941
+0.00%
$ -- $ 572,111
10:12 AM $ 0.0000942
+0.04%
$ -- $ 572,111
10:11 AM $ 0.0000941
+0.00%
$ -- $ 572,115
10:10 AM $ 0.0000941
-0.01%
$ -- $ 572,026
10:09 AM $ 0.0000941
+0.00%
$ -- $ 572,051
10:08 AM $ 0.0000942
+0.00%
$ -- $ 572,051
10:07 AM $ 0.0000941
-0.02%
$ -- $ 572,164
10:06 AM $ 0.0000942
-0.05%
$ -- $ 572,362
10:05 AM $ 0.0000942
+0.24%
$ -- $ 573,812
10:04 AM $ 0.000094
+0.00%
$ -- $ 573,812
10:03 AM $ 0.000094
+0.00%
$ -- $ 573,757
10:02 AM $ 0.000094
+0.00%
$ -- $ 573,757
10:01 AM $ 0.000094
+0.00%
$ -- $ 573,784
10:00 AM $ 0.000094
+0.00%
$ -- $ 573,784
9:59 AM $ 0.000094
+0.00%
$ -- $ 573,742
9:58 AM $ 0.000094
+0.00%
$ -- $ 573,657
9:57 AM $ 0.000094
+0.14%
$ -- $ 573,354
9:56 AM $ 0.0000938
+0.00%
$ -- $ 573,354
9:55 AM $ 0.0000939
+0.00%
$ -- $ 573,251
9:54 AM $ 0.0000939
-0.03%
$ -- $ 573,251
9:53 AM $ 0.0000939
+0.00%
$ -- $ 573,356
9:52 AM $ 0.0000939
+0.00%
$ -- $ 573,321
9:51 AM $ 0.0000939
+0.07%
$ -- $ 573,321
9:50 AM $ 0.0000939
+0.00%
$ -- $ 572,985
9:49 AM $ 0.0000939
-0.04%
$ -- $ 573,027
9:48 AM $ 0.0000939
+0.01%
$ -- $ 573,143
9:47 AM $ 0.0000939
-0.04%
$ -- $ 573,652
9:46 AM $ 0.0000939
+0.00%
$ -- $ 573,652
9:45 AM $ 0.0000939
+0.03%
$ -- $ 573,727
9:44 AM $ 0.0000939
+0.00%
$ -- $ 573,727
9:43 AM $ 0.0000939
+0.00%
$ -- $ 573,777
9:42 AM $ 0.0000939
+0.00%
$ -- $ 573,718
9:41 AM $ 0.0000939
+0.00%
$ -- $ 573,718
9:40 AM $ 0.0000939
+0.05%
$ -- $ 573,539
9:39 AM $ 0.0000938
+0.07%
$ -- $ 573,037
9:38 AM $ 0.0000938
+0.00%
$ -- $ 573,037
9:37 AM $ 0.0000938
+0.07%
$ -- $ 572,787