LienFi Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000145
-0.97%
$ -- $ 515,945
May 29, 2 AM $ 0.000146
-0.31%
$ -- $ 512,360
May 29, 1 AM $ 0.000147
+1.11%
$ -- $ 521,051
May 29, 12 AM $ 0.000145
-0.88%
$ -- $ 551,963
May 28, 11 PM $ 0.000147
+2.21%
$ -- $ 571,319
May 28, 10 PM $ 0.000143
+3.95%
$ -- $ 574,653
May 28, 9 PM $ 0.000138
+0.92%
$ -- $ 586,090
May 28, 8 PM $ 0.000137
-2.27%
$ -- $ 597,781
May 28, 7 PM $ 0.00014
+0.47%
$ -- $ 591,458
May 28, 6 PM $ 0.000139
+0.71%
$ -- $ 599,807
May 28, 5 PM $ 0.000138
+5.22%
$ -- $ 606,641
May 28, 4 PM $ 0.000131
+1.06%
$ -- $ 626,011
May 28, 3 PM $ 0.000129
+2.76%
$ -- $ 656,913
May 28, 2 PM $ 0.000126
-3.31%
$ -- $ 933,560
May 28, 1 PM $ 0.00013
-7.10%
$ -- $ 914,744
May 28, 12 PM $ 0.00014
-1.60%
$ -- $ 898,298
May 28, 11 AM $ 0.000142
-1.40%
$ -- $ 893,073
May 28, 10 AM $ 0.000144
+0.91%
$ -- $ 894,438
May 28, 9 AM $ 0.000143
+2.93%
$ -- $ 890,963
May 28, 8 AM $ 0.000139
+1.96%
$ -- $ 882,092
May 28, 7 AM $ 0.000136
+1.93%
$ -- $ 873,874
May 28, 6 AM $ 0.000134
+4.50%
$ -- $ 865,585
May 28, 5 AM $ 0.000128
+1.07%
$ -- $ 842,016
May 28, 4 AM $ 0.000127
-3.08%
$ -- $ 830,986
May 28, 3 AM $ 0.000131
-10.58%
$ -- $ 759,641
May 28, 2 AM $ 0.000146
+2.83%
$ -- $ 767,996
May 28, 1 AM $ 0.000142
+0.95%
$ -- $ 769,434
May 28, 12 AM $ 0.000141
-0.25%
$ -- $ 748,276
May 27, 11 PM $ 0.000144
+1.14%
$ -- $ 745,427
May 27, 10 PM $ 0.000143
-4.79%
$ -- $ 738,644
May 27, 9 PM $ 0.00015
-0.80%
$ -- $ 732,970
May 27, 8 PM $ 0.000151
+0.73%
$ -- $ 762,226
May 27, 7 PM $ 0.00015
-0.83%
$ -- $ 762,895
May 27, 6 PM $ 0.000151
+5.30%
$ -- $ 774,356
May 27, 5 PM $ 0.000144
+8.36%
$ -- $ 763,453
May 27, 4 PM $ 0.000133
-7.55%
$ -- $ 831,387
May 27, 3 PM $ 0.000144
-10.66%
$ -- $ 788,119
May 27, 2 PM $ 0.000161
-5.33%
$ -- $ 553,358
May 27, 1 PM $ 0.00017
-0.88%
$ -- $ 545,757
May 27, 12 PM $ 0.000171
-0.23%
$ -- $ 552,711
May 27, 11 AM $ 0.000172
+0.17%
$ -- $ 559,810
May 27, 10 AM $ 0.000171
+0.35%
$ -- $ 565,387
May 27, 9 AM $ 0.000171
+0.33%
$ -- $ 592,684
May 27, 8 AM $ 0.000171
-0.12%
$ -- $ 593,710
May 27, 7 AM $ 0.000171
-1.93%
$ -- $ 595,318
May 27, 6 AM $ 0.000174
-1.13%
$ -- $ 603,561
May 27, 5 AM $ 0.000176
+0.15%
$ -- $ 599,713
May 27, 4 AM $ 0.000176
-0.42%
$ -- $ 600,612
May 27, 3 AM $ 0.000177
+5.26%
$ -- $ 607,888
May 27, 2 AM $ 0.000168
-1.42%
$ -- $ 589,094