LienFi Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0000936
+0.00%
$ -- $ 569,961
11:18 AM $ 0.0000936
+0.00%
$ -- $ 569,967
11:17 AM $ 0.0000936
-0.05%
$ -- $ 569,596
11:16 AM $ 0.0000936
+0.00%
$ -- $ 570,823
11:15 AM $ 0.0000936
+0.00%
$ -- $ 570,823
11:14 AM $ 0.0000936
+0.00%
$ -- $ 570,826
11:13 AM $ 0.0000937
+0.00%
$ -- $ 570,825
11:12 AM $ 0.0000937
+0.00%
$ -- $ 570,825
11:11 AM $ 0.0000937
+0.00%
$ -- $ 570,774
11:10 AM $ 0.0000937
+0.00%
$ -- $ 570,774
11:09 AM $ 0.0000936
+0.00%
$ -- $ 570,693
11:08 AM $ 0.0000937
+0.00%
$ -- $ 570,693
11:07 AM $ 0.0000937
+0.01%
$ -- $ 570,675
11:06 AM $ 0.0000937
-0.47%
$ -- $ 570,660
11:05 AM $ 0.0000942
+0.00%
$ -- $ 572,903
11:04 AM $ 0.0000942
+0.00%
$ -- $ 572,903
11:03 AM $ 0.0000942
+0.00%
$ -- $ 572,889
11:02 AM $ 0.0000942
+0.03%
$ -- $ 573,592
11:01 AM $ 0.0000941
+0.00%
$ -- $ 573,592
11:00 AM $ 0.0000941
+0.02%
$ -- $ 573,665
10:59 AM $ 0.0000941
+0.00%
$ -- $ 573,665
10:58 AM $ 0.0000941
+0.00%
$ -- $ 573,794
10:57 AM $ 0.0000941
+0.00%
$ -- $ 573,794
10:56 AM $ 0.0000941
+0.00%
$ -- $ 573,877
10:55 AM $ 0.0000941
+0.00%
$ -- $ 573,877
10:54 AM $ 0.0000941
+0.00%
$ -- $ 573,882
10:53 AM $ 0.0000941
+0.00%
$ -- $ 573,882
10:52 AM $ 0.0000941
+0.00%
$ -- $ 573,581
10:51 AM $ 0.0000939
+0.00%
$ -- $ 573,581
10:50 AM $ 0.0000939
+0.00%
$ -- $ 573,565
10:49 AM $ 0.0000939
+0.00%
$ -- $ 573,609
10:48 AM $ 0.0000939
+0.00%
$ -- $ 573,609
10:47 AM $ 0.0000939
+0.00%
$ -- $ 573,551
10:46 AM $ 0.0000939
+0.00%
$ -- $ 573,551
10:45 AM $ 0.000094
+0.03%
$ -- $ 573,434
10:44 AM $ 0.0000939
+0.00%
$ -- $ 573,434
10:43 AM $ 0.0000939
+0.00%
$ -- $ 573,547
10:42 AM $ 0.0000939
+0.00%
$ -- $ 573,547
10:41 AM $ 0.0000939
+0.00%
$ -- $ 573,521
10:40 AM $ 0.0000939
+0.00%
$ -- $ 573,521
10:39 AM $ 0.0000939
+0.00%
$ -- $ 573,488
10:38 AM $ 0.0000939
+0.00%
$ -- $ 573,488
10:37 AM $ 0.0000939
+0.00%
$ -- $ 573,498
10:36 AM $ 0.0000939
+0.00%
$ -- $ 573,425
10:35 AM $ 0.0000939
-0.23%
$ -- $ 573,066
10:34 AM $ 0.0000941
+0.00%
$ -- $ 573,066
10:33 AM $ 0.0000941
+0.06%
$ -- $ 572,999
10:32 AM $ 0.000094
-0.07%
$ -- $ 572,697
10:31 AM $ 0.0000941
+0.00%
$ -- $ 572,697
10:30 AM $ 0.0000941
+0.09%
$ -- $ 571,970