LienFi Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000168
-1.42%
$ -- $ 589,094
May 27, 1 AM $ 0.00017
+4.00%
$ -- $ 586,691
May 27, 12 AM $ 0.000164
+0.29%
$ -- $ 584,857
May 26, 11 PM $ 0.000163
-0.89%
$ -- $ 565,787
May 26, 10 PM $ 0.000165
-1.90%
$ -- $ 585,731
May 26, 9 PM $ 0.000168
-6.34%
$ -- $ 568,650
May 26, 8 PM $ 0.000179
+1.64%
$ -- $ 556,723
May 26, 7 PM $ 0.000177
+2.11%
$ -- $ 552,212
May 26, 6 PM $ 0.000173
+0.90%
$ -- $ 530,229
May 26, 5 PM $ 0.000171
+1.51%
$ -- $ 538,402
May 26, 4 PM $ 0.000169
-3.32%
$ -- $ 439,170
May 26, 3 PM $ 0.000174
-11.70%
$ -- $ 420,741
May 26, 2 PM $ 0.000198
-1.58%
$ -- $ 366,383
May 26, 1 PM $ 0.000201
-0.70%
$ -- $ 381,808
May 26, 12 PM $ 0.000202
-0.01%
$ -- $ 387,941
May 26, 11 AM $ 0.000202
-1.91%
$ -- $ 394,721
May 26, 10 AM $ 0.000206
+9.87%
$ -- $ 390,531
May 26, 9 AM $ 0.000188
-0.57%
$ -- $ 371,693
May 26, 8 AM $ 0.000189
-1.58%
$ -- $ 385,816
May 26, 7 AM $ 0.00019
+1.08%
$ -- $ 385,759
May 26, 6 AM $ 0.000188
+2.09%
$ -- $ 397,799
May 26, 5 AM $ 0.000184
+0.22%
$ -- $ 394,881
May 26, 4 AM $ 0.000184
-1.74%
$ -- $ 387,452
May 26, 3 AM $ 0.000187
-0.03%
$ -- $ 377,721
May 26, 2 AM $ 0.000187
+1.07%
$ -- $ 373,847
May 26, 1 AM $ 0.000185
-0.93%
$ -- $ 371,911
May 26, 12 AM $ 0.000187
+0.24%
$ -- $ 367,671
May 25, 11 PM $ 0.000186
-2.73%
$ -- $ 367,333
May 25, 10 PM $ 0.000191
-0.96%
$ -- $ 355,112
May 25, 9 PM $ 0.000193
-7.94%
$ -- $ 361,574
May 25, 8 PM $ 0.00021
-0.38%
$ -- $ 343,276
May 25, 7 PM $ 0.000211
+1.11%
$ -- $ 343,782
May 25, 6 PM $ 0.000208
+4.79%
$ -- $ 340,707
May 25, 5 PM $ 0.000199
-0.31%
$ -- $ 325,049
May 25, 4 PM $ 0.0002
-2.31%
$ -- $ 327,954
May 25, 3 PM $ 0.000204
+2.26%
$ -- $ 321,508
May 25, 2 PM $ 0.000199
+4.09%
$ -- $ 309,007
May 25, 1 PM $ 0.000191
-0.92%
$ -- $ 289,281
May 25, 12 PM $ 0.000193
-1.59%
$ -- $ 279,548
May 25, 11 AM $ 0.000196
-0.19%
$ -- $ 278,068
May 25, 10 AM $ 0.000197
-3.01%
$ -- $ 268,773
May 25, 9 AM $ 0.000203
-2.69%
$ -- $ 257,550
May 25, 8 AM $ 0.000208
+0.75%
$ -- $ 244,600
May 25, 7 AM $ 0.000207
-4.27%
$ -- $ 244,303
May 25, 6 AM $ 0.000216
-0.25%
$ -- $ 230,341
May 25, 5 AM $ 0.000217
+0.22%
$ -- $ 235,143
May 25, 4 AM $ 0.000216
-0.54%
$ -- $ 242,853
May 25, 3 AM $ 0.000217
-0.55%
$ -- $ 256,611
May 25, 2 AM $ 0.000218
-0.17%
$ -- $ 260,869
May 25, 1 AM $ 0.000219
-0.58%
$ -- $ 265,290