LienFi Historical Data

LFI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000218
-0.17%
$ -- $ 260,869
May 25, 1 AM $ 0.000219
-0.58%
$ -- $ 265,290
May 25, 12 AM $ 0.00022
-0.16%
$ -- $ 262,336
May 24, 11 PM $ 0.00022
-3.46%
$ -- $ 265,219
May 24, 10 PM $ 0.000228
-0.67%
$ -- $ 254,327
May 24, 9 PM $ 0.000229
-1.37%
$ -- $ 247,214
May 24, 8 PM $ 0.000233
-0.10%
$ -- $ 258,781
May 24, 7 PM $ 0.000233
-1.08%
$ -- $ 275,602
May 24, 6 PM $ 0.000235
-1.79%
$ -- $ 301,961
May 24, 5 PM $ 0.00024
+0.20%
$ -- $ 304,291
May 24, 4 PM $ 0.000239
+0.25%
$ -- $ 307,464
May 24, 3 PM $ 0.000239
-0.88%
$ -- $ 312,966
May 24, 2 PM $ 0.000241
-1.24%
$ -- $ 321,393
May 24, 1 PM $ 0.000244
-1.37%
$ -- $ 328,375
May 24, 12 PM $ 0.000247
+0.40%
$ -- $ 344,547
May 24, 11 AM $ 0.000246
+0.53%
$ -- $ 343,135
May 24, 10 AM $ 0.000245
-0.54%
$ -- $ 341,910
May 24, 9 AM $ 0.000246
-0.58%
$ -- $ 340,527
May 24, 8 AM $ 0.000248
+0.36%
$ -- $ 342,214
May 24, 7 AM $ 0.000247
+2.55%
$ -- $ 362,445
May 24, 6 AM $ 0.000241
-0.36%
$ -- $ 359,262
May 24, 5 AM $ 0.000241
+0.97%
$ -- $ 353,807
May 24, 4 AM $ 0.000239
+0.78%
$ -- $ 349,422
May 24, 3 AM $ 0.000237
+1.44%
$ -- $ 338,789
May 24, 2 AM $ 0.000234
+0.63%
$ -- $ 340,466
May 24, 1 AM $ 0.000232
-0.82%
$ -- $ 337,400
May 24, 12 AM $ 0.000235
+0.74%
$ -- $ 354,069
May 23, 11 PM $ 0.000233
-1.29%
$ -- $ 355,027
May 23, 10 PM $ 0.000236
-0.71%
$ -- $ 353,571
May 23, 9 PM $ 0.000238
-1.80%
$ -- $ 355,714
May 23, 8 PM $ 0.000242
+2.03%
$ -- $ 376,446
May 23, 7 PM $ 0.000237
+7.43%
$ -- $ 365,760
May 23, 6 PM $ 0.000221
+0.55%
$ -- $ 392,637
May 23, 5 PM $ 0.00022
+1.25%
$ -- $ 385,903
May 23, 4 PM $ 0.000217
+2.10%
$ -- $ 383,922
May 23, 3 PM $ 0.000212
+2.10%
$ -- $ 381,594
May 23, 2 PM $ 0.000208
-1.87%
$ -- $ 390,462
May 23, 1 PM $ 0.000212
+3.99%
$ -- $ 410,942
May 23, 12 PM $ 0.000204
-0.12%
$ -- $ 403,641
May 23, 11 AM $ 0.000204
+1.12%
$ -- $ 402,656
May 23, 10 AM $ 0.000202
-0.64%
$ -- $ 412,785
May 23, 9 AM $ 0.000203
+0.27%
$ -- $ 439,734
May 23, 8 AM $ 0.000204
-5.63%
$ -- $ 436,049
May 23, 7 AM $ 0.000216
-1.60%
$ -- $ 420,733
May 23, 6 AM $ 0.000219
-0.32%
$ -- $ 422,744
May 23, 5 AM $ 0.00022
-0.21%
$ -- $ 432,115
May 23, 4 AM $ 0.00022
+1.44%
$ -- $ 453,368
May 23, 3 AM $ 0.000217
+0.52%
$ -- $ 468,140
May 23, 2 AM $ 0.000216
-0.22%
$ -- $ 465,765
May 23, 1 AM $ 0.000217
+3.45%
$ -- $ 474,264