LienFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000094
+0.14%
$ -- $ 573,354
9:56 AM $ 0.0000938
+0.00%
$ -- $ 573,354
9:55 AM $ 0.0000939
+0.00%
$ -- $ 573,251
9:54 AM $ 0.0000939
-0.03%
$ -- $ 573,251
9:53 AM $ 0.0000939
+0.00%
$ -- $ 573,356
9:52 AM $ 0.0000939
+0.00%
$ -- $ 573,321
9:51 AM $ 0.0000939
+0.07%
$ -- $ 573,321
9:50 AM $ 0.0000939
+0.00%
$ -- $ 572,985
9:49 AM $ 0.0000939
-0.04%
$ -- $ 573,027
9:48 AM $ 0.0000939
+0.01%
$ -- $ 573,143
9:47 AM $ 0.0000939
-0.04%
$ -- $ 573,652
9:46 AM $ 0.0000939
+0.00%
$ -- $ 573,652
9:45 AM $ 0.0000939
+0.03%
$ -- $ 573,727
9:44 AM $ 0.0000939
+0.00%
$ -- $ 573,727
9:43 AM $ 0.0000939
+0.00%
$ -- $ 573,777
9:42 AM $ 0.0000939
+0.00%
$ -- $ 573,718
9:41 AM $ 0.0000939
+0.00%
$ -- $ 573,718
9:40 AM $ 0.0000939
+0.05%
$ -- $ 573,539
9:39 AM $ 0.0000938
+0.07%
$ -- $ 573,037
9:38 AM $ 0.0000938
+0.00%
$ -- $ 573,037
9:37 AM $ 0.0000938
+0.07%
$ -- $ 572,787
9:36 AM $ 0.0000937
-0.03%
$ -- $ 572,359
9:35 AM $ 0.0000937
+0.00%
$ -- $ 572,281
9:34 AM $ 0.0000937
+0.00%
$ -- $ 572,281
9:33 AM $ 0.0000937
+0.00%
$ -- $ 572,399
9:32 AM $ 0.0000937
+0.01%
$ -- $ 571,672
9:31 AM $ 0.0000938
+0.00%
$ -- $ 571,672
9:30 AM $ 0.0000938
+0.00%
$ -- $ 570,586
9:29 AM $ 0.0000937
+0.00%
$ -- $ 570,660
9:28 AM $ 0.0000937
+0.00%
$ -- $ 570,660
9:27 AM $ 0.0000937
+0.00%
$ -- $ 570,702
9:26 AM $ 0.0000937
+0.00%
$ -- $ 570,702
9:25 AM $ 0.0000938
+0.00%
$ -- $ 570,670
9:24 AM $ 0.0000938
+0.00%
$ -- $ 570,670
9:23 AM $ 0.0000937
+0.01%
$ -- $ 570,698
9:22 AM $ 0.0000937
+0.00%
$ -- $ 570,698
9:21 AM $ 0.0000938
-0.36%
$ -- $ 572,972
9:20 AM $ 0.0000941
+0.00%
$ -- $ 572,972
9:19 AM $ 0.0000941
+0.00%
$ -- $ 572,896
9:18 AM $ 0.0000941
+0.01%
$ -- $ 572,772
9:17 AM $ 0.0000941
+0.00%
$ -- $ 572,817
9:16 AM $ 0.0000941
+0.00%
$ -- $ 572,817
9:15 AM $ 0.0000942
+0.00%
$ -- $ 572,959
9:14 AM $ 0.0000942
+0.00%
$ -- $ 572,959
9:13 AM $ 0.0000941
+0.00%
$ -- $ 572,834
9:12 AM $ 0.0000941
+0.00%
$ -- $ 572,834
9:11 AM $ 0.000094
+0.00%
$ -- $ 572,844
9:10 AM $ 0.000094
+0.02%
$ -- $ 572,839
9:09 AM $ 0.000094
-0.13%
$ -- $ 572,799
9:08 AM $ 0.0000941
+0.11%
$ -- $ 572,799
Download