pibble Historical Data

PIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000945
-0.34%
$ 94,384 $ 9,701
May 12, 9 PM $ 0.0000907
+0.00%
$ 90,668 $ 8,929
May 12, 8 PM $ 0.0000916
+0.00%
$ 91,491 $ 10,454
May 12, 7 PM $ 0.0000899
+0.00%
$ 89,842 $ 10,499
May 12, 6 PM $ 0.0000898
+0.10%
$ 89,745 $ 10,436
May 12, 5 PM $ 0.0000896
+1.14%
$ 89,484 $ 11,620
May 12, 4 PM $ 0.0000886
-2.19%
$ 88,489 $ 11,773
May 12, 3 PM $ 0.0000914
-4.20%
$ 91,326 $ 13,805
May 12, 2 PM $ 0.0000958
+3.59%
$ 95,701 $ 14,868
May 12, 1 PM $ 0.0000931
+11.64%
$ 93,013 $ 14,982
May 12, 12 PM $ 0.0000832
+0.16%
$ 83,128 $ 13,165
May 12, 11 AM $ 0.0000851
+0.00%
$ 84,995 $ 13,302
May 12, 10 AM $ 0.0000852
+3.44%
$ 85,175 $ 14,231
May 12, 9 AM $ 0.0000807
-2.86%
$ 80,655 $ 14,417
May 12, 8 AM $ 0.000083
-11.14%
$ 82,969 $ 14,072
May 12, 7 AM $ 0.0000935
-3.72%
$ 93,457 $ 15,551
May 12, 6 AM $ 0.0000971
+0.00%
$ -- $ 16,256
May 12, 4 AM $ 0.0000964
+0.05%
$ 96,291 $ 16,272
May 12, 3 AM $ 0.0000965
+12.68%
$ 96,429 $ 16,050
May 12, 2 AM $ 0.0000833
-11.19%
$ 83,211 $ 13,468
May 12, 1 AM $ 0.0000938
+0.05%
$ 93,700 $ 16,176
May 12, 12 AM $ 0.0000925
+0.00%
$ 92,375 $ 18,659
May 11, 11 PM $ 0.0000929
+0.09%
$ 92,805 $ 19,478
May 11, 10 PM $ 0.0000975
-1.35%
$ 97,379 $ 19,893
May 11, 9 PM $ 0.0000988
-11.93%
$ 98,758 $ 20,080
May 11, 8 PM $ 0.000113
+0.14%
$ 112,468 $ 22,655
May 11, 7 PM $ 0.000112
+1.10%
$ 112,145 $ 23,935
May 11, 6 PM $ 0.000111
+3.43%
$ 110,915 $ 23,622
May 11, 5 PM $ 0.000108
+4.23%
$ 107,824 $ 21,585
May 11, 4 PM $ 0.000104
-5.73%
$ 104,234 $ 21,175
May 11, 3 PM $ 0.000111
+5.63%
$ 111,092 $ 21,130
May 11, 2 PM $ 0.000106
-2.50%
$ 105,875 $ 18,250
May 11, 1 PM $ 0.000109
+4.08%
$ 108,729 $ 17,360
May 11, 12 PM $ 0.000102
+7.50%
$ 102,169 $ 16,538
May 11, 11 AM $ 0.0000949
+0.00%
$ 94,824 $ 14,792
May 11, 10 AM $ 0.0000949
-16.39%
$ 94,818 $ 13,782
May 11, 9 AM $ 0.000114
+0.01%
$ 113,872 $ 15,381
May 11, 8 AM $ 0.000113
+6.95%
$ 112,884 $ 15,348
May 11, 7 AM $ 0.000106
+0.91%
$ 105,667 $ 13,248
May 11, 6 AM $ 0.000105
-3.59%
$ 104,610 $ 13,025
May 11, 5 AM $ 0.000102
+1.58%
$ 102,120 $ 12,426
May 11, 4 AM $ 0.000102
+5.75%
$ 101,959 $ 12,143
May 11, 3 AM $ 0.0000976
+7.59%
$ 97,476 $ 11,426
May 11, 2 AM $ 0.0000926
-5.31%
$ 92,481 $ 10,074
May 11, 1 AM $ 0.0000974
+22.28%
$ 97,333 $ 10,034
May 11, 12 AM $ 0.0000812
+9.00%
$ 81,159 $ 4,834
May 10, 10 PM $ 0.0000731
-0.05%
$ 73,008 $ 3,626
May 10, 9 PM $ 0.0000729
-8.89%
$ 72,819 $ 3,526
May 10, 8 PM $ 0.0000815
-5.74%
$ 81,439 $ 2,061
May 10, 7 PM $ 0.0000861
+0.00%
$ 86,065 $ 2,926