Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00682
+0.16%
$ 6.05 million $ 544,579
May 13, 9 AM $ 0.00681
+0.65%
$ 6.04 million $ 553,484
May 13, 8 AM $ 0.00677
-0.08%
$ 6 million $ 553,282
May 13, 7 AM $ 0.00679
-0.81%
$ 6.02 million $ 547,058
May 13, 6 AM $ 0.00685
-0.43%
$ 6.07 million $ 545,711
May 13, 5 AM $ 0.00688
+0.20%
$ 6.1 million $ 546,773
May 13, 4 AM $ 0.00687
-1.08%
$ 6.09 million $ 543,142
May 13, 3 AM $ 0.00692
+0.40%
$ 6.13 million $ 584,137
May 13, 2 AM $ 0.00691
-0.60%
$ 6.13 million $ 586,157
May 13, 1 AM $ 0.00689
-0.14%
$ 6.11 million $ 547,342
May 13, 12 AM $ 0.00695
-0.56%
$ 6.16 million $ 560,585
May 12, 11 PM $ 0.00698
-0.62%
$ 6.19 million $ 564,009
May 12, 10 PM $ 0.00704
+0.48%
$ 6.24 million $ 562,358
May 12, 9 PM $ 0.00701
+0.71%
$ 6.22 million $ 566,337
May 12, 8 PM $ 0.00696
-0.42%
$ 6.17 million $ 576,077
May 12, 7 PM $ 0.00699
+0.24%
$ 6.2 million $ 606,258
May 12, 6 PM $ 0.00697
-0.30%
$ 6.18 million $ 615,331
May 12, 5 PM $ 0.007
-1.40%
$ 6.2 million $ 609,405
May 12, 4 PM $ 0.00709
+0.28%
$ 6.29 million $ 615,941
May 12, 3 PM $ 0.00707
-0.67%
$ 6.27 million $ 657,473
May 12, 2 PM $ 0.00712
-0.22%
$ 6.31 million $ 618,561
May 12, 1 PM $ 0.00714
+0.04%
$ 6.33 million $ 621,701
May 12, 12 PM $ 0.00713
-0.96%
$ 6.32 million $ 624,836
May 12, 11 AM $ 0.0072
+0.90%
$ 6.39 million $ 615,086
May 12, 10 AM $ 0.00714
-1.19%
$ 6.33 million $ 624,293
May 12, 9 AM $ 0.00722
+1.06%
$ 6.4 million $ 649,234
May 12, 8 AM $ 0.00715
+0.63%
$ 6.34 million $ 601,898
May 12, 7 AM $ 0.0071
-1.04%
$ 6.3 million $ 631,659
May 12, 6 AM $ 0.00718
-0.32%
$ 6.37 million $ 640,203
May 12, 5 AM $ 0.0072
-0.35%
$ 6.39 million $ 600,820
May 12, 4 AM $ 0.00723
-0.45%
$ 6.41 million $ 650,232
May 12, 3 AM $ 0.00726
-2.08%
$ 6.44 million $ 613,975
May 12, 2 AM $ 0.00742
+0.33%
$ 6.57 million $ 582,582
May 12, 1 AM $ 0.00739
+2.28%
$ 6.55 million $ 579,346
May 12, 12 AM $ 0.00723
-0.69%
$ 6.41 million $ 565,388
May 11, 11 PM $ 0.00728
+0.23%
$ 6.45 million $ 565,807
May 11, 10 PM $ 0.00726
-0.93%
$ 6.43 million $ 570,388
May 11, 9 PM $ 0.00733
+0.05%
$ 6.49 million $ 613,147
May 11, 8 PM $ 0.00733
+0.69%
$ 6.49 million $ 615,756
May 11, 7 PM $ 0.00728
-0.97%
$ 6.45 million $ 606,908
May 11, 6 PM $ 0.00735
-0.22%
$ 6.51 million $ 555,752
May 11, 5 PM $ 0.00736
+0.35%
$ 6.52 million $ 594,838
May 11, 4 PM $ 0.00734
+1.49%
$ 6.5 million $ 593,776
May 11, 3 PM $ 0.00723
+0.02%
$ 6.41 million $ 553,436
May 11, 2 PM $ 0.00723
-0.82%
$ 6.4 million $ 592,766
May 11, 1 PM $ 0.00729
-0.57%
$ 6.46 million $ 544,613
May 11, 12 PM $ 0.00733
+0.27%
$ 6.49 million $ 541,871
May 11, 11 AM $ 0.00731
-0.02%
$ 6.48 million $ 544,713
May 11, 10 AM $ 0.00731
-0.68%
$ 6.48 million $ 585,614
May 11, 9 AM $ 0.00736
-0.40%
$ 6.52 million $ 583,196