OnigiriToken Historical Data

ONIGIRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00689
+6.22%
$ 158,521 $ 795
Apr 6, 2026 $ 0.00654
-1.03%
$ 150,438 $ 575
Apr 5, 2026 $ 0.00655
+2.01%
$ 150,493 $ 365
Apr 4, 2026 $ 0.00637
+0.00%
$ -- $ 67
Apr 2, 2026 $ 0.00641
-3.98%
$ -- $ 962
Apr 1, 2026 $ 0.00667
+0.37%
$ -- $ 559
Mar 31, 2026 $ 0.00652
+0.37%
$ -- $ 561
Mar 30, 2026 $ 0.00643
+1.70%
$ 147,758 $ 617
Mar 29, 2026 $ 0.00625
-0.56%
$ 143,696 $ 191
Mar 28, 2026 $ 0.00642
+0.00%
$ -- $ 146
Mar 27, 2026 $ 0.00638
-0.82%
$ -- $ 490
Mar 26, 2026 $ 0.00648
-3.80%
$ 149,021 $ 873
Mar 25, 2026 $ 0.0068
+0.34%
$ -- $ 343
Mar 24, 2026 $ 0.00667
+0.48%
$ 153,272 $ 248
Mar 23, 2026 $ 0.0067
+2.97%
$ -- $ 1,148
Mar 22, 2026 $ 0.00646
-1.74%
$ 148,513 $ 640
Mar 21, 2026 $ 0.0066
-1.12%
$ 151,734 $ 161
Mar 20, 2026 $ 0.00674
-0.17%
$ 154,908 $ 274
Mar 19, 2026 $ 0.00669
-2.52%
$ -- $ 888
Mar 18, 2026 $ 0.00677
-5.28%
$ 155,734 $ 794
Mar 17, 2026 $ 0.00712
-1.10%
$ -- $ 312
Mar 16, 2026 $ 0.00727
+5.63%
$ 167,269 $ 1,159
Mar 15, 2026 $ 0.00686
+3.31%
$ 157,804 $ 509
Mar 14, 2026 $ 0.00663
+0.36%
$ 152,505 $ 599
Mar 13, 2026 $ 0.00662
-0.59%
$ 152,156 $ 963
Mar 12, 2026 $ 0.00658
+1.28%
$ 151,187 $ 372
Mar 11, 2026 $ 0.00657
+2.17%
$ -- $ 158
Mar 10, 2026 $ 0.00647
+0.20%
$ 148,703 $ 661
Mar 9, 2026 $ 0.00642
+2.17%
$ 147,583 $ 266
Mar 8, 2026 $ 0.00621
-1.50%
$ 142,741 $ 841
Mar 7, 2026 $ 0.0063
+0.00%
$ 144,870 $ 479
Mar 6, 2026 $ 0.00637
-2.41%
$ -- $ 322
Mar 5, 2026 $ 0.0066
-1.28%
$ 151,706 $ 585
Mar 4, 2026 $ 0.00672
+5.03%
$ 154,413 $ 1,571
Mar 3, 2026 $ 0.00638
-1.20%
$ 146,724 $ 140
Mar 2, 2026 $ 0.00652
+3.77%
$ -- $ 637
Mar 1, 2026 $ 0.00622
-1.90%
$ 143,032 $ 849
Feb 28, 2026 $ 0.00627
+3.82%
$ 144,246 $ 1,013
Feb 27, 2026 $ 0.00618
-2.84%
$ 142,194 $ 885
Feb 25, 2026 $ 0.00663
+8.95%
$ 152,476 $ 1,284
Feb 24, 2026 $ 0.00599
+0.96%
$ 137,621 $ 334
Feb 23, 2026 $ 0.00601
-3.34%
$ 138,099 $ 476
Feb 22, 2026 $ 0.00624
-0.97%
$ -- $ 124
Feb 21, 2026 $ 0.00633
+0.00%
$ -- $ 224
Feb 20, 2026 $ 0.00628
+0.00%
$ -- $ 753
Feb 18, 2026 $ 0.0065
+1.34%
$ -- $ 164
Feb 17, 2026 $ 0.00647
+0.54%
$ 148,740 $ 306
Feb 16, 2026 $ 0.00646
+0.82%
$ 148,478 $ 833
Feb 15, 2026 $ 0.00637
-4.58%
$ 146,404 $ 828
Feb 14, 2026 $ 0.0067
+1.78%
$ -- $ 254