Coinranking
OnigiriToken Historical Data
ONIGIRI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $ 0.00657 | +3.68% | ||
| Feb 12, 2026 | $ 0.0063 | +0.13% | ||
| Feb 11, 2026 | $ 0.00629 | -2.27% | ||
| Feb 10, 2026 | $ 0.00649 | -2.61% | ||
| Feb 9, 2026 | $ 0.00671 | +1.28% | ||
| Feb 8, 2026 | $ 0.00678 | +1.43% | ||
| Feb 7, 2026 | $ 0.00674 | +2.04% | ||
| Feb 6, 2026 | $ 0.00662 | +9.07% | ||
| Feb 5, 2026 | $ 0.00623 | -6.63% | ||
| Feb 4, 2026 | $ 0.00671 | -5.35% | ||
| Feb 3, 2026 | $ 0.00707 | +0.03% | ||
| Feb 2, 2026 | $ 0.00705 | -0.25% | ||
| Feb 1, 2026 | $ 0.0071 | -5.85% | ||
| Jan 31, 2026 | $ 0.00752 | -6.60% | ||
| Jan 29, 2026 | $ 0.00878 | -1.12% | ||
| Jan 28, 2026 | $ 0.00897 | +0.00% | ||
| Jan 27, 2026 | $ 0.0089 | +0.73% | ||
| Jan 26, 2026 | $ 0.00866 | +1.92% | ||
| Jan 25, 2026 | $ 0.00848 | -1.93% | ||
| Jan 23, 2026 | $ 0.00881 | +0.33% | ||
| Jan 22, 2026 | $ 0.00878 | -0.15% | ||
| Jan 21, 2026 | $ 0.00891 | +2.65% | ||
| Jan 20, 2026 | $ 0.00874 | -6.58% | ||
| Jan 19, 2026 | $ 0.00935 | -2.84% | ||
| Jan 18, 2026 | $ 0.00963 | -0.63% | ||
| Jan 17, 2026 | $ 0.00969 | +0.55% | ||
| Jan 16, 2026 | $ 0.00962 | +0.25% | ||
| Jan 15, 2026 | $ 0.00951 | -1.83% | ||
| Jan 13, 2026 | $ 0.0097 | +3.28% | ||
| Jan 12, 2026 | $ 0.00919 | -1.08% | ||
| Jan 11, 2026 | $ 0.00924 | +0.00% | ||
| Jan 9, 2026 | $ 0.00913 | -0.58% | ||
| Jan 8, 2026 | $ 0.00925 | -0.47% | ||
| Jan 7, 2026 | $ 0.00941 | -1.83% | ||
| Jan 6, 2026 | $ 0.00967 | +0.43% | ||
| Jan 5, 2026 | $ 0.00957 | +1.53% | ||
| Jan 4, 2026 | $ 0.0093 | -0.71% | ||
| Jan 3, 2026 | $ 0.00924 | -0.72% | ||
| Jan 2, 2026 | $ 0.00935 | +4.29% | ||
| Jan 1, 2026 | $ 0.00891 | +0.00% | ||
| Dec 31, 2025 | $ 0.00895 | +0.00% | ||
| Oct 10, 2025 | $ 0.0122 | -2.00% | ||
| Apr 8, 2025 | $ 0.00574 | +0.44% | ||
| Apr 7, 2025 | $ 0.00571 | +0.72% | ||
| Mar 31, 2025 | $ 0.00639 | -0.36% | ||