OnigiriToken Historical Data

ONIGIRI Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00647
+0.00%
$ 148,685 $ 517
May 23, 8 AM $ 0.00643
+0.00%
$ 147,776 $ 488
May 23, 7 AM $ 0.00644
+0.00%
$ 147,976 $ 437
May 23, 12 AM $ 0.00648
-0.24%
$ 149,096 $ 386
May 22, 11 PM $ 0.00651
+0.00%
$ 149,644 $ 320
May 22, 7 PM $ 0.00654
-0.72%
$ 150,451 $ 183
May 22, 6 PM $ 0.00661
-0.84%
$ 152,041 $ 66
May 20, 10 AM $ 0.00672
+0.00%
$ 154,513 $ 182
May 20, 9 AM $ 0.0067
+0.00%
$ 154,101 $ 150
May 20, 8 AM $ 0.00671
+0.00%
$ 154,274 $ 121
May 19, 12 AM $ 0.00667
-0.43%
$ 153,308 $ 533
May 18, 9 PM $ 0.00663
+0.00%
$ 152,401 $ 647
May 18, 8 PM $ 0.0066
+0.00%
$ 151,782 $ 582
May 18, 6 PM $ 0.00653
+0.00%
$ 150,132 $ 463
May 18, 12 AM $ 0.00664
+0.00%
$ 152,770 $ 289
May 17, 11 PM $ 0.00668
-1.40%
$ 153,487 $ 190
May 16, 10 AM $ 0.00677
+0.00%
$ 155,698 $ 248
May 16, 9 AM $ 0.00679
+0.00%
$ 156,166 $ 227
May 15, 2 PM $ 0.00688
-0.37%
$ 158,232 $ 515
May 15, 5 AM $ 0.00699
+0.00%
$ 160,667 $ 382
May 15, 2 AM $ 0.00701
-0.48%
$ 161,224 $ 281
May 14, 6 PM $ 0.00712
+0.49%
$ 163,764 $ 214
May 14, 4 AM $ 0.00689
+0.00%
$ 158,357 $ 187
May 13, 12 PM $ 0.00704
+0.00%
$ 161,966 $ 128
May 11, 6 AM $ 0.00721
+0.00%
$ 165,670 $ 1,178
May 10, 6 PM $ 0.0072
+0.00%
$ 165,600 $ 629
May 10, 3 PM $ 0.00715
+0.00%
$ 164,405 $ 623
May 10, 1 PM $ 0.00722
-0.45%
$ 165,913 $ 567
May 10, 11 AM $ 0.00709
+0.00%
$ 162,985 $ 412
May 10, 5 AM $ 0.00718
-0.21%
$ 165,201 $ 317
May 9, 11 PM $ 0.0072
-0.16%
$ 165,564 $ 285
May 9, 12 AM $ 0.00714
+0.00%
$ 164,065 $ 390
May 8, 4 PM $ 0.00703
+0.00%
$ 161,677 $ 258
May 7, 1 AM $ 0.0071
-0.51%
$ 163,237 $ 374
May 6, 10 AM $ 0.00728
-0.49%
$ 167,381 $ 275
May 6, 9 AM $ 0.00725
+0.32%
$ 166,719 $ 226
May 6, 6 AM $ 0.00717
+0.00%
$ -- $ 95
May 6, 2 AM $ 0.00718
+0.00%
$ 165,111 $ 113
May 5, 1 PM $ 0.00723
-0.06%
$ 166,260 $ 56
May 4, 12 PM $ 0.00711
+0.00%
$ 163,527 $ 483
May 4, 11 AM $ 0.00713
+0.00%
$ 163,925 $ 447
May 4, 4 AM $ 0.00722
+0.52%
$ 166,009 $ 351
May 4, 2 AM $ 0.00714
+0.36%
$ 164,198 $ 174
May 4, 12 AM $ 0.00708
+0.00%
$ 162,820 $ 37
May 2, 9 PM $ 0.00705
+0.00%
$ 162,102 $ 49
Apr 29, 6 PM $ 0.00693
+0.00%
$ 159,447 $ 351
Apr 29, 10 AM $ 0.00705
+0.00%
$ 162,072 $ 171
Apr 28, 2 PM $ 0.00695
+0.00%
$ 159,790 $ 225
Apr 27, 1 AM $ 0.0072
+0.00%
$ 165,522 $ 198
Apr 23, 3 AM $ 0.00715
+0.00%
$ 164,374 $ 319