CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00025
+0.00%
$ 27,496 $ 505
Today, at 6 PM $ 0.000255
+0.94%
$ 27,496 $ 505
Today, at 5 PM $ 0.000252
+0.00%
$ 27,210 $ 518
Today, at 3 PM $ 0.000249
+0.00%
$ 26,851 $ 510
Today, at 2 PM $ 0.000248
+1.37%
$ 26,822 $ 515
Today, at 1 PM $ 0.000252
+0.00%
$ 27,238 $ 518
Today, at 12 PM $ 0.000252
+0.00%
$ 27,246 $ 515
Today, at 11 AM $ 0.000252
-0.08%
$ 27,235 $ 486
Today, at 8 AM $ 0.000258
-0.25%
$ 27,905 $ 480
Today, at 6 AM $ 0.000251
-2.24%
$ 27,120 $ 361
Today, at 4 AM $ 0.00025
-2.37%
$ 27,040 $ 244
Today, at 3 AM $ 0.000256
-3.47%
$ 27,697 $ 228
Today, at 2 AM $ 0.000264
-2.50%
$ 28,561 $ 135
Today, at 12 AM $ 0.000266
+0.00%
$ 28,700 $ 70
Yesterday, at 7 PM $ 0.000283
+0.00%
$ 30,542 $ 103
Yesterday, at 6 PM $ 0.000283
+8.31%
$ 30,542 $ 98
Yesterday, at 4 PM $ 0.000283
+7.34%
$ 30,527 $ 78
Yesterday, at 2 PM $ 0.000257
+2.15%
$ 27,792 $ 66
Yesterday, at 10 AM $ 0.000234
-8.56%
$ 25,231 $ 133
Yesterday, at 6 AM $ 0.000262
-0.98%
$ 28,293 $ 181
Yesterday, at 5 AM $ 0.000254
-1.14%
$ 27,462 $ 207
Yesterday, at 3 AM $ 0.000256
-0.09%
$ 27,690 $ 169
Yesterday, at 2 AM $ 0.000258
+0.00%
$ 27,912 $ 166
Yesterday, at 1 AM $ 0.000259
+8.02%
$ 27,928 $ 203
May 13, 11 PM $ 0.000257
+0.00%
$ 27,727 $ 170
May 13, 9 PM $ 0.000259
+0.00%
$ 27,949 $ 223
May 13, 8 PM $ 0.000265
+15.66%
$ 28,568 $ 201
May 13, 4 PM $ 0.000254
+0.18%
$ 27,403 $ 267
May 13, 3 PM $ 0.000251
+15.36%
$ 27,149 $ 251
May 13, 1 PM $ 0.000221
-14.06%
$ 23,869 $ 223
May 13, 11 AM $ 0.000222
-0.04%
$ 24,008 $ 196
May 13, 10 AM $ 0.000222
+0.00%
$ 23,949 $ 178
May 13, 9 AM $ 0.000228
+0.41%
$ 24,633 $ 237
May 13, 8 AM $ 0.000258
+9.10%
$ 27,844 $ 250
May 13, 5 AM $ 0.000213
+0.65%
$ 23,028 $ 233
May 13, 1 AM $ 0.000234
+0.00%
$ 25,251 $ 261
May 12, 6 PM $ 0.000219
+0.55%
$ 23,664 $ 234
May 12, 5 PM $ 0.000218
+0.31%
$ 23,508 $ 227
May 12, 4 PM $ 0.000224
+0.00%
$ 24,227 $ 221
May 12, 3 PM $ 0.000232
+0.00%
$ 25,065 $ 233
May 12, 2 PM $ 0.000225
+0.05%
$ 24,288 $ 233
May 12, 1 PM $ 0.000225
+0.29%
$ 24,289 $ 185
May 12, 11 AM $ 0.000228
+0.00%
$ 24,608 $ 163
May 12, 10 AM $ 0.000229
-5.96%
$ 24,775 $ 156
May 12, 9 AM $ 2,907.11
+1.06B%
$ 313.97 billion $ 10
May 12, 3 AM $ 0.000249
+0.00%
$ 26,864 $ 151
May 12, 2 AM $ 0.000252
+1.74%
$ 27,230 $ 151
May 11, 10 PM $ 0.000255
+0.00%
$ 27,493 $ 141
May 11, 6 PM $ 0.000284
+0.00%
$ 30,632 $ 208
May 11, 4 PM $ 0.000264
+0.23%
$ 28,464 $ 267
Download