CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 27,496 $ 505
Yesterday $ 0.000283
+18.13%
$ 30,542 $ 103
May 13, 2026 $ 0.000257
+9.81%
$ 27,727 $ 170
May 12, 2026 $ 0.000219
-11.58%
$ 23,664 $ 234
May 11, 2026 $ 0.000255
-0.27%
$ 27,493 $ 141
May 10, 2026 $ 0.000277
+2.63%
$ 29,862 $ 620
May 9, 2026 $ 0.000283
+4.06%
$ 30,530 $ 532
May 8, 2026 $ 0.000274
+8.42%
$ 29,572 $ 229
May 7, 2026 $ 0.000263
+2.37%
$ 28,451 $ 646
May 6, 2026 $ 0.000271
-0.76%
$ 29,225 $ 347
May 5, 2026 $ 0.000278
-6.08%
$ 30,070 $ 533
May 4, 2026 $ 0.000297
+3.84%
$ 32,083 $ 400
May 3, 2026 $ 0.000289
+4.78%
$ 31,196 $ 435
May 2, 2026 $ 3,661.37
-0.23%
$ -- $ 9,139
May 1, 2026 $ 3,611.09
+1.19B%
$ 390 billion $ 11,896
Apr 30, 2026 $ 0.000352
+23.88%
$ 38,019 $ 383
Apr 29, 2026 $ 0.000288
-0.99%
$ 31,115 $ 225
Apr 28, 2026 $ 0.00029
-0.87%
$ 31,332 $ 434
Apr 27, 2026 $ 0.00029
-3.10%
$ 31,325 $ 1,560
Apr 26, 2026 $ 0.000301
+0.52%
$ 32,531 $ 799
Apr 25, 2026 $ 0.000292
-4.25%
$ 31,584 $ 398
Apr 24, 2026 $ 0.000304
-8.02%
$ 32,873 $ 691
Apr 23, 2026 $ 0.00033
+5.37%
$ 35,594 $ 2,413
Apr 22, 2026 $ 0.000311
+1.97%
$ 33,612 $ 384
Apr 21, 2026 $ 0.000306
-7.37%
$ 33,070 $ 950
Apr 20, 2026 $ 0.00033
-1.60%
$ 35,672 $ 247
Apr 19, 2026 $ 0.000337
-4.82%
$ 36,380 $ 1,312
Apr 18, 2026 $ 0.000356
-13.14%
$ 38,415 $ 3,717
Apr 17, 2026 $ 0.00041
+15.16%
$ 44,234 $ 3,435
Apr 16, 2026 $ 0.000356
+18.87%
$ 38,411 $ 2,025
Apr 15, 2026 $ 0.0003
-0.38%
$ 32,378 $ 1,685
Apr 14, 2026 $ 0.0003
+0.48%
$ 32,448 $ 1,507
Apr 13, 2026 $ 0.000297
-0.30%
$ 32,052 $ 1,489
Apr 12, 2026 $ 0.000298
-2.30%
$ 32,220 $ 321
Apr 11, 2026 $ 0.000305
+3.14%
$ 32,962 $ 336
Apr 10, 2026 $ 0.000301
+3.25%
$ 32,485 $ 625
Apr 9, 2026 $ 0.00029
-5.27%
$ 31,373 $ 615
Apr 8, 2026 $ 0.000298
-1.03%
$ 32,139 $ 253
Apr 7, 2026 $ 0.0003
-1.31%
$ 32,452 $ 170
Apr 6, 2026 $ 0.000302
+1.02%
$ 32,636 $ 408
Apr 5, 2026 $ 0.000299
-1.18%
$ 32,344 $ 207
Apr 4, 2026 $ 0.000306
+0.83%
$ 33,088 $ 269
Apr 3, 2026 $ 0.000307
+3.62%
$ -- $ 309
Apr 2, 2026 $ 0.000297
-2.71%
$ 32,048 $ 434
Apr 1, 2026 $ 0.000306
-7.72%
$ 33,080 $ 1,007
Mar 31, 2026 $ 0.000332
+4.03%
$ 35,870 $ 883
Mar 30, 2026 $ 0.000319
-7.60%
$ 34,473 $ 503
Mar 29, 2026 $ 0.000345
-1.74%
$ 37,307 $ 413
Mar 28, 2026 $ 0.000352
+4.54%
$ 37,979 $ 1,464
Mar 27, 2026 $ 0.000337
-4.61%
$ 36,422 $ 819
Download