CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00025
+0.00%
$ 27,496 $ 505
6:49 PM $ 0.000255
+0.00%
$ 27,496 $ 505
6:41 PM $ 0.000255
+0.00%
$ 27,496 $ 502
6:28 PM $ 0.000253
+0.00%
$ 27,330 $ 502
6:14 PM $ 0.000253
+0.00%
$ 27,296 $ 453
6:10 PM $ 0.000253
+0.00%
$ 27,296 $ 453
6:00 PM $ 0.000252
+0.00%
$ 27,210 $ 451
5:36 PM $ 0.000252
+0.00%
$ 27,210 $ 518
3:44 PM $ 0.000249
+0.00%
$ 26,851 $ 510
2:59 PM $ 0.000248
+0.00%
$ 26,822 $ 515
2:58 PM $ 0.000247
+0.00%
$ 26,822 $ 515
2:15 PM $ 0.000245
+0.00%
$ 26,460 $ 520
2:14 PM $ 0.000245
+0.00%
$ 26,460 $ 520
1:57 PM $ 0.000252
+0.00%
$ 27,238 $ 518
12:10 PM $ 0.000252
+0.00%
$ 27,235 $ 515
11:56 AM $ 0.000252
+0.00%
$ 27,235 $ 486
11:52 AM $ 0.000252
+0.00%
$ 27,252 $ 480
11:28 AM $ 0.000252
+0.00%
$ 27,257 $ 483
8:50 AM $ 0.000258
+0.00%
$ 27,966 $ 480
8:49 AM $ 0.000259
+0.00%
$ 27,966 $ 463
8:45 AM $ 0.000259
+0.00%
$ 27,966 $ 457
8:12 AM $ 0.000259
+0.00%
$ 27,970 $ 453
8:03 AM $ 0.000259
+0.00%
$ 27,974 $ 376
6:51 AM $ 0.000251
+0.00%
$ 27,120 $ 361
6:48 AM $ 0.000253
+0.00%
$ 27,339 $ 366
6:28 AM $ 0.000253
+0.00%
$ 27,339 $ 361
6:22 AM $ 0.000253
+0.00%
$ 27,339 $ 361
6:19 AM $ 0.000253
+0.00%
$ 27,376 $ 361
6:12 AM $ 0.000253
+0.00%
$ 27,376 $ 359
6:11 AM $ 0.000255
+0.00%
$ 27,376 $ 358
6:09 AM $ 0.000255
-2.13%
$ 27,553 $ 290
6:01 AM $ 0.000257
+0.00%
$ 27,740 $ 260
4:16 AM $ 0.00025
+0.00%
$ 27,040 $ 244
4:03 AM $ 0.000256
+0.00%
$ 27,697 $ 238
3:55 AM $ 0.000256
+0.00%
$ 27,691 $ 228
3:49 AM $ 0.000256
+0.70%
$ 27,691 $ 228
3:44 AM $ 0.000255
+0.00%
$ 27,497 $ 221
3:43 AM $ 0.000255
-0.59%
$ 27,497 $ 221
3:40 AM $ 0.000256
+0.00%
$ 27,497 $ 203
3:38 AM $ 0.000257
+0.00%
$ 27,800 $ 197
3:35 AM $ 0.000257
-0.32%
$ 27,800 $ 198
3:28 AM $ 0.000259
+0.00%
$ 28,009 $ 182
3:27 AM $ 0.000259
-1.65%
$ 28,009 $ 179
3:26 AM $ 0.000264
-0.18%
$ 28,009 $ 179
3:25 AM $ 0.000264
+0.00%
$ 28,009 $ 135
3:24 AM $ 0.000265
-0.15%
$ 28,650 $ 135
2:59 AM $ 0.000264
+0.00%
$ 28,561 $ 135
2:46 AM $ 0.000264
+0.00%
$ 28,559 $ 111
2:39 AM $ 0.000264
+0.00%
$ 28,566 $ 109
2:38 AM $ 0.000267
+0.00%
$ 28,566 $ 107
Download