CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000288
-13.20%
$ 38,019 $ 28,225
Mar 2026 $ 0.000332
-36.87%
$ 35,870 $ 60,889
Feb 2026 $ 0.000527
-27.53%
$ 56,873 $ 65,871
Jan 2026 $ 0.0008
+37.41%
$ 78,609 $ 683,914
Dec 2025 $ 0.000577
-82.32%
$ 62,843 $ 3.25 million
Nov 2025 $ 0.00317
-99.41%
$ 352,179 $ 10.49 million
Oct 2025 $ 0.517
-73.98%
$ 57.71 million $ 23.7 million
Download