CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000283
-1.18%
$ 29,862 $ 2,177
Apr 27 $ 3,661.37
+1.22B%
$ 31,196 $ 7,416
Apr 20 $ 0.000292
-12.88%
$ 32,531 $ 5,084
Apr 13 $ 0.000356
+19.49%
$ 36,380 $ 13,857
Apr 6 $ 0.000305
+2.03%
$ 32,220 $ 2,407
Mar 30 $ 0.000306
-11.31%
$ 32,344 $ 3,405
Mar 23 $ 0.000352
-5.53%
$ 37,307 $ 5,321
Mar 16 $ 0.000375
-0.22%
$ 40,481 $ 10,931
Mar 9 $ 0.000384
-8.39%
$ 41,432 $ 22,186
Mar 2 $ 0.000412
-26.61%
$ 45,554 $ 15,398
Feb 23 $ 0.000567
-13.43%
$ 61,194 $ 18,770
Feb 16 $ 0.00065
-4.48%
$ 70,863 $ 7,635
Feb 9 $ 0.000657
+1.10%
$ 73,549 $ 14,396
Feb 2 $ 0.000671
-6.92%
$ 68,558 $ 18,833
Jan 26 $ 0.000728
-39.43%
$ 77,873 $ 55,597
Jan 19 $ 0.00125
+6.99%
$ 129,784 $ 182,767
Jan 12 $ 0.000906
+177.14%
$ 127,516 $ 204,038
Jan 5 $ 0.000309
-19.41%
$ 35,346 $ 96,796
Dec 29 $ 0.000462
-27.58%
$ 41,358 $ 443,420
Dec 22 $ 0.000808
+41.01%
$ 68,975 $ 1.2 million
Dec 15 $ 0.000723
+14.62%
$ 61,994 $ 327,051
Dec 8 $ 0.000645
-28.13%
$ 68,144 $ 236,954
Dec 1 $ 0.00117
-64.10%
$ 96,815 $ 741,099
Nov 24 $ 0.00317
-65.55%
$ 352,179 $ 966,929
Nov 17 $ 0.0134
-40.42%
$ 994,785 $ 1.12 million
Nov 10 $ 0.0338
-85.65%
$ 2.42 million $ 1.69 million
Nov 3 $ 0.267
-52.77%
$ 25.46 million $ 4.17 million
Oct 27 $ 0.483
-42.35%
$ 61.03 million $ 4.99 million
Oct 20 $ 0.865
-33.12%
$ 90.53 million $ 6.02 million
Oct 13 $ 1.35
-15.60%
$ 139.66 million $ 6.39 million
Oct 6 $ 1.62
+2.92%
$ 172.87 million $ 2.94 million
Sep 29 $ 1.67
-15.76%
$ 170.43 million $ 1.45 million
Download