CTC PLUS Historical Data

CTCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000424
-1.69%
$ 45,819 $ 2,567
Apr 18, 12 PM $ 0.000432
-3.71%
$ 46,607 $ 2,599
Apr 18, 11 AM $ 0.000448
+0.03%
$ 48,403 $ 3,460
Apr 18, 10 AM $ 0.000448
-1.99%
$ 48,408 $ 4,095
Apr 18, 9 AM $ 0.000455
-3.02%
$ 49,161 $ 4,094
Apr 18, 8 AM $ 0.00047
-2.00%
$ 50,738 $ 4,090
Apr 18, 7 AM $ 0.000475
-0.49%
$ 51,274 $ 4,072
Apr 18, 6 AM $ 0.000479
+0.61%
$ 51,707 $ 4,323
Apr 18, 5 AM $ 0.000475
+0.53%
$ 51,340 $ 4,620
Apr 18, 4 AM $ 0.000473
+7.22%
$ 51,069 $ 4,334
Apr 18, 3 AM $ 0.000441
+4.20%
$ 47,625 $ 3,753
Apr 18, 2 AM $ 0.000423
+3.12%
$ 45,693 $ 3,465
Apr 18, 1 AM $ 0.00041
-0.05%
$ 44,277 $ 3,165
Apr 18, 12 AM $ 0.000409
-0.06%
$ 44,197 $ 3,061
Apr 17, 11 PM $ 0.00041
+4.58%
$ 44,234 $ 3,435
Apr 17, 10 PM $ 0.000392
+0.16%
$ 42,302 $ 3,105
Apr 17, 9 PM $ 0.000391
-0.36%
$ 42,245 $ 3,117
Apr 17, 8 PM $ 0.000393
+0.00%
$ 42,450 $ 3,114
Apr 17, 7 PM $ 0.000393
+0.77%
$ 42,433 $ 3,083
Apr 17, 6 PM $ 0.00039
+0.00%
$ 42,113 $ 3,154
Apr 17, 5 PM $ 0.000393
-0.23%
$ 42,471 $ 3,159
Apr 17, 4 PM $ 0.000392
+0.23%
$ 42,385 $ 3,172
Apr 17, 3 PM $ 0.000392
-0.30%
$ 42,389 $ 3,175
Apr 17, 2 PM $ 0.000396
+3.46%
$ 42,816 $ 3,386
Apr 17, 1 PM $ 0.000383
+0.07%
$ 41,361 $ 3,203
Apr 17, 12 PM $ 0.000383
-1.49%
$ 41,338 $ 3,136
Apr 17, 11 AM $ 0.000389
+15.50%
$ 41,961 $ 2,789
Apr 17, 10 AM $ 0.000336
+1.70%
$ 36,305 $ 1,818
Apr 17, 8 AM $ 0.000334
+0.64%
$ 36,125 $ 2,082
Apr 17, 7 AM $ 0.000332
+1.78%
$ 35,894 $ 2,081
Apr 17, 6 AM $ 0.000328
-5.55%
$ 35,411 $ 2,213
Apr 17, 5 AM $ 0.000347
+0.90%
$ 37,460 $ 2,187
Apr 17, 4 AM $ 0.000347
-0.08%
$ 37,424 $ 2,241
Apr 17, 3 AM $ 0.000347
+3.17%
$ 37,457 $ 2,240
Apr 17, 2 AM $ 0.000336
-0.44%
$ 36,302 $ 2,169
Apr 17, 12 AM $ 0.000339
-4.67%
$ 36,617 $ 2,505
Apr 16, 11 PM $ 0.000356
+5.07%
$ 38,411 $ 2,025
Apr 16, 10 PM $ 0.000339
+0.00%
$ 36,571 $ 1,943
Apr 16, 9 PM $ 0.000337
+0.36%
$ 36,354 $ 1,943
Apr 16, 8 PM $ 0.000335
-0.36%
$ 36,224 $ 1,950
Apr 16, 7 PM $ 0.000337
+0.29%
$ 36,374 $ 1,947
Apr 16, 6 PM $ 0.000335
+0.18%
$ 36,180 $ 1,936
Apr 16, 5 PM $ 0.000333
+0.63%
$ 35,938 $ 1,935
Apr 16, 4 PM $ 0.000332
-0.48%
$ 35,852 $ 1,997
Apr 16, 3 PM $ 0.000333
+4.93%
$ 35,969 $ 2,024
Apr 16, 2 PM $ 0.000317
-1.70%
$ 34,255 $ 1,995
Apr 16, 1 PM $ 0.000323
+0.00%
$ 34,933 $ 1,990
Apr 16, 12 PM $ 0.000327
+1.47%
$ 35,296 $ 2,044
Apr 16, 11 AM $ 0.000322
-2.56%
$ 34,785 $ 2,039
Apr 16, 10 AM $ 0.000336
-0.39%
$ 36,261 $ 1,847