CTC PLUS Historical Data

CTCP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000326
-0.02%
$ 35,167 $ 1,609
Apr 16, 8 AM $ 0.000326
-0.67%
$ 35,173 $ 1,602
Apr 16, 7 AM $ 0.000327
-0.51%
$ 35,345 $ 1,583
Apr 16, 6 AM $ 0.000335
+6.91%
$ 36,172 $ 1,894
Apr 16, 5 AM $ 0.000313
+1.06%
$ 33,831 $ 1,484
Apr 16, 4 AM $ 0.00031
-0.20%
$ 33,483 $ 1,393
Apr 16, 3 AM $ 0.00031
+0.51%
$ 33,434 $ 1,417
Apr 16, 2 AM $ 0.000308
-0.08%
$ 33,278 $ 1,487
Apr 16, 1 AM $ 0.000308
-1.61%
$ 33,314 $ 1,588
Apr 16, 12 AM $ 0.00031
+3.58%
$ 33,469 $ 1,934
Apr 15, 11 PM $ 0.0003
+0.00%
$ 32,378 $ 1,685
Apr 15, 7 PM $ 0.0003
+0.00%
$ 32,443 $ 1,737
Apr 15, 6 PM $ 0.0003
+0.00%
$ 32,443 $ 1,737
Apr 15, 5 PM $ 0.000299
-1.59%
$ 32,327 $ 1,755
Apr 15, 3 PM $ 0.000303
+0.86%
$ 32,743 $ 1,735
Apr 15, 2 PM $ 0.000299
+0.00%
$ 32,322 $ 1,635
Apr 15, 1 PM $ 0.0003
+0.00%
$ 32,365 $ 1,635
Apr 15, 12 PM $ 0.000299
-1.07%
$ 32,286 $ 1,721
Apr 15, 11 AM $ 0.000302
+0.01%
$ 32,622 $ 1,956
Apr 15, 10 AM $ 0.0003
+2.15%
$ 32,445 $ 2,141
Apr 15, 9 AM $ 0.000294
-1.11%
$ 31,714 $ 2,256
Apr 15, 8 AM $ 0.000296
+0.02%
$ 32,005 $ 2,256
Apr 15, 7 AM $ 0.000297
+2.41%
$ 32,128 $ 2,288
Apr 15, 6 AM $ 0.000302
+0.00%
$ 32,657 $ 1,860
Apr 15, 4 AM $ 0.000301
-0.56%
$ 32,523 $ 1,870
Apr 15, 3 AM $ 0.000304
-0.29%
$ 32,867 $ 1,849
Apr 15, 2 AM $ 0.000305
-1.08%
$ 32,954 $ 1,947
Apr 15, 1 AM $ 0.000308
-0.50%
$ 33,269 $ 1,867
Apr 15, 12 AM $ 0.000307
+1.99%
$ 33,146 $ 1,817
Apr 14, 11 PM $ 0.0003
+0.21%
$ 32,448 $ 1,507
Apr 14, 10 PM $ 0.0003
-0.26%
$ 32,438 $ 1,601
Apr 14, 9 PM $ 0.000299
+0.00%
$ 32,311 $ 1,587
Apr 14, 8 PM $ 0.000297
-1.22%
$ 32,118 $ 1,603
Apr 14, 7 PM $ 0.000301
+0.14%
$ 32,507 $ 1,606
Apr 14, 6 PM $ 0.000301
+0.03%
$ 32,466 $ 1,601
Apr 14, 5 PM $ 0.0003
+0.41%
$ 32,432 $ 1,557
Apr 14, 4 PM $ 0.000299
-0.72%
$ 32,295 $ 1,565
Apr 14, 3 PM $ 0.000298
-1.50%
$ 32,233 $ 1,615
Apr 14, 2 PM $ 0.000299
-0.95%
$ 32,336 $ 1,596
Apr 14, 1 PM $ 0.000303
+0.32%
$ 32,699 $ 1,683
Apr 14, 12 PM $ 0.000302
-1.53%
$ 32,570 $ 1,579
Apr 14, 11 AM $ 0.000307
+0.88%
$ 33,145 $ 1,304
Apr 14, 10 AM $ 0.000304
+1.52%
$ 32,853 $ 1,102
Apr 14, 9 AM $ 0.000302
+0.43%
$ 32,639 $ 1,152
Apr 14, 8 AM $ 0.0003
+0.72%
$ 32,442 $ 1,086
Apr 14, 7 AM $ 0.000298
-0.58%
$ 32,208 $ 1,284
Apr 14, 6 AM $ 0.0003
+0.06%
$ 32,426 $ 1,356
Apr 14, 4 AM $ 0.000297
+0.06%
$ 32,050 $ 1,339
Apr 14, 3 AM $ 0.000297
-0.92%
$ 32,028 $ 1,373
Apr 14, 2 AM $ 0.000297
+0.48%
$ 32,025 $ 1,277