CTC PLUS Historical Data

CTCP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000296
-0.91%
$ 31,999 $ 1,378
Apr 13, 11 PM $ 0.000297
+0.05%
$ 32,052 $ 1,489
Apr 13, 10 PM $ 0.000296
+0.86%
$ 31,975 $ 1,371
Apr 13, 9 PM $ 0.000291
+0.00%
$ 31,476 $ 1,383
Apr 13, 8 PM $ 0.000295
+0.00%
$ 31,834 $ 1,383
Apr 13, 7 PM $ 0.000294
-0.65%
$ 31,795 $ 1,298
Apr 13, 5 PM $ 0.000294
+0.46%
$ 31,758 $ 1,349
Apr 13, 4 PM $ 0.00029
-0.45%
$ 31,308 $ 1,331
Apr 13, 3 PM $ 0.000291
-0.57%
$ 31,410 $ 1,271
Apr 13, 2 PM $ 0.000292
-0.54%
$ 31,528 $ 1,210
Apr 13, 1 PM $ 0.000294
-0.03%
$ 31,705 $ 1,025
Apr 13, 12 PM $ 0.000294
-0.90%
$ 31,714 $ 1,051
Apr 13, 11 AM $ 0.000297
+1.52%
$ 32,041 $ 1,066
Apr 13, 10 AM $ 0.000296
-0.02%
$ 31,984 $ 1,044
Apr 13, 9 AM $ 0.000293
+0.00%
$ 31,665 $ 1,030
Apr 13, 8 AM $ 0.000294
-0.18%
$ 31,757 $ 1,020
Apr 13, 7 AM $ 0.000297
+0.91%
$ 32,124 $ 987
Apr 13, 6 AM $ 0.000294
+0.69%
$ 31,787 $ 708
Apr 13, 5 AM $ 0.000292
+0.41%
$ 31,559 $ 684
Apr 13, 4 AM $ 0.000291
-1.64%
$ 31,431 $ 703
Apr 13, 3 AM $ 0.000294
+0.33%
$ 31,749 $ 629
Apr 13, 2 AM $ 0.000294
+0.21%
$ 31,767 $ 624
Apr 13, 1 AM $ 0.000294
-2.22%
$ 31,716 $ 530
Apr 13, 12 AM $ 0.0003
+0.72%
$ 32,382 $ 335
Apr 12, 9 PM $ 0.000298
-0.44%
$ 32,220 $ 321
Apr 12, 7 PM $ 0.000299
+0.00%
$ 32,286 $ 280
Apr 12, 3 PM $ 0.000298
+0.00%
$ 32,157 $ 381
Apr 12, 1 PM $ 0.000299
+0.00%
$ 32,302 $ 390
Apr 12, 12 PM $ 0.000297
+0.48%
$ 32,034 $ 391
Apr 12, 10 AM $ 0.000297
-0.19%
$ 32,028 $ 384
Apr 12, 9 AM $ 0.000297
-0.57%
$ 32,066 $ 380
Apr 12, 8 AM $ 0.000299
-0.03%
$ 32,248 $ 360
Apr 12, 7 AM $ 0.000299
+0.13%
$ 32,256 $ 369
Apr 12, 6 AM $ 0.000298
-0.62%
$ 32,184 $ 357
Apr 12, 5 AM $ 0.000299
+0.23%
$ 32,257 $ 332
Apr 12, 3 AM $ 0.000299
-0.47%
$ 32,251 $ 350
Apr 12, 1 AM $ 0.0003
-0.68%
$ 32,366 $ 372
Apr 12, 12 AM $ 0.000304
-0.58%
$ 32,789 $ 354
Apr 11, 11 PM $ 0.000305
+0.41%
$ 32,962 $ 336
Apr 11, 10 PM $ 0.000304
+0.69%
$ 32,827 $ 310
Apr 11, 8 PM $ 0.000303
+0.08%
$ 32,768 $ 372
Apr 11, 7 PM $ 0.000302
+0.24%
$ 32,667 $ 365
Apr 11, 6 PM $ 0.000302
+0.57%
$ 32,584 $ 337
Apr 11, 5 PM $ 0.0003
+0.14%
$ 32,427 $ 378
Apr 11, 3 PM $ 0.000297
-0.78%
$ 32,123 $ 400
Apr 11, 1 PM $ 0.0003
+0.00%
$ 32,397 $ 456
Apr 11, 12 PM $ 0.0003
+0.00%
$ 32,409 $ 573
Apr 11, 11 AM $ 0.000301
+0.00%
$ 32,465 $ 583
Apr 11, 10 AM $ 0.0003
+0.09%
$ 32,413 $ 585
Apr 11, 8 AM $ 0.000299
-0.30%
$ 32,322 $ 567