CTC PLUS Historical Data

CTCP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000297
+0.00%
$ 32,121 $ 365
Apr 8, 9 PM $ 0.000297
+0.01%
$ 32,100 $ 365
Apr 8, 5 PM $ 0.000294
+0.41%
$ 31,801 $ 611
Apr 8, 4 PM $ 0.000301
+0.00%
$ 32,549 $ 611
Apr 8, 2 PM $ 0.000299
-1.99%
$ 32,314 $ 612
Apr 8, 1 PM $ 0.000306
-0.38%
$ 33,040 $ 667
Apr 8, 12 PM $ 0.000306
-0.25%
$ 33,099 $ 643
Apr 8, 11 AM $ 0.000307
+0.14%
$ 33,183 $ 580
Apr 8, 10 AM $ 0.000307
-0.27%
$ 33,174 $ 598
Apr 8, 9 AM $ 0.000308
+0.72%
$ 33,292 $ 575
Apr 8, 8 AM $ 0.000306
-0.42%
$ 33,029 $ 557
Apr 8, 7 AM $ 0.000307
+4.48%
$ 33,173 $ 516
Apr 8, 6 AM $ 0.000293
+0.06%
$ 31,690 $ 324
Apr 8, 5 AM $ 0.000293
-0.44%
$ 31,672 $ 287
Apr 8, 4 AM $ 0.000295
-0.21%
$ 31,821 $ 327
Apr 8, 3 AM $ 0.000295
-0.06%
$ 31,885 $ 302
Apr 8, 2 AM $ 0.000295
-0.69%
$ 31,866 $ 298
Apr 8, 1 AM $ 0.000297
-0.38%
$ 32,079 $ 327
Apr 8, 12 AM $ 0.000299
-0.56%
$ 32,294 $ 308
Apr 7, 11 PM $ 0.0003
+0.53%
$ 32,452 $ 170
Apr 7, 10 PM $ 0.000299
+1.44%
$ 32,255 $ 166
Apr 7, 9 PM $ 0.000294
+0.00%
$ 31,788 $ 142
Apr 7, 8 PM $ 0.000294
+0.18%
$ 31,725 $ 317
Apr 7, 7 PM $ 0.000293
-0.25%
$ 31,661 $ 312
Apr 7, 5 PM $ 0.00029
+0.00%
$ 31,359 $ 299
Apr 7, 4 PM $ 0.00029
-0.35%
$ 31,324 $ 283
Apr 7, 3 PM $ 0.000291
-0.65%
$ 31,427 $ 283
Apr 7, 2 PM $ 0.000293
+0.70%
$ 31,629 $ 282
Apr 7, 1 PM $ 0.00029
-2.84%
$ 31,338 $ 386
Apr 7, 12 PM $ 0.000298
+0.00%
$ 32,199 $ 367
Apr 7, 9 AM $ 0.000296
-0.76%
$ 31,984 $ 380
Apr 7, 8 AM $ 0.000298
-0.02%
$ 32,228 $ 378
Apr 7, 6 AM $ 0.000296
+0.01%
$ 32,016 $ 468
Apr 7, 5 AM $ 0.000293
+0.00%
$ 31,602 $ 468
Apr 7, 4 AM $ 0.000296
-0.45%
$ 31,920 $ 468
Apr 7, 3 AM $ 0.000297
+0.02%
$ 32,063 $ 453
Apr 7, 2 AM $ 0.000297
-1.74%
$ 32,074 $ 443
Apr 7, 1 AM $ 0.000303
+0.02%
$ 32,758 $ 422
Apr 7, 12 AM $ 0.000303
-0.40%
$ 32,751 $ 436
Apr 6, 11 PM $ 0.000302
-0.36%
$ 32,636 $ 408
Apr 6, 9 PM $ 0.000304
-0.37%
$ 32,779 $ 435
Apr 6, 5 PM $ 0.000309
+0.00%
$ 33,411 $ 447
Apr 6, 4 PM $ 0.000306
+0.00%
$ 33,039 $ 409
Apr 6, 3 PM $ 0.000304
+0.01%
$ 32,862 $ 450
Apr 6, 1 PM $ 0.000304
-0.67%
$ 32,867 $ 435
Apr 6, 12 PM $ 0.000306
-0.55%
$ 33,050 $ 484
Apr 6, 11 AM $ 0.000307
-0.72%
$ 33,168 $ 494
Apr 6, 10 AM $ 0.000308
+1.72%
$ 33,265 $ 478
Apr 6, 9 AM $ 0.000305
+0.00%
$ 32,898 $ 379
Apr 6, 8 AM $ 0.000305
-0.74%
$ 32,912 $ 377