CTC PLUS Historical Data

CTCP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000307
+0.00%
$ 33,104 $ 361
Apr 6, 6 AM $ 0.000306
+1.32%
$ 33,039 $ 356
Apr 6, 5 AM $ 0.000302
-0.88%
$ 32,622 $ 331
Apr 6, 4 AM $ 0.000305
-0.16%
$ 32,900 $ 287
Apr 6, 3 AM $ 0.000306
-0.36%
$ 32,995 $ 281
Apr 6, 2 AM $ 0.000306
-0.02%
$ 33,047 $ 274
Apr 6, 1 AM $ 0.000308
+0.44%
$ 33,217 $ 266
Apr 6, 12 AM $ 0.000305
+2.05%
$ 32,971 $ 248
Apr 5, 11 PM $ 0.000299
+1.05%
$ 32,344 $ 207
Apr 5, 10 PM $ 0.000296
+0.00%
$ 32,007 $ 208
Apr 5, 9 PM $ 0.000297
+0.00%
$ 32,053 $ 207
Apr 5, 8 PM $ 0.000296
+0.00%
$ 31,984 $ 207
Apr 5, 7 PM $ 0.0003
-0.54%
$ 32,411 $ 199
Apr 5, 4 PM $ 0.000298
+0.26%
$ 32,193 $ 217
Apr 5, 3 PM $ 0.000297
-0.07%
$ 32,118 $ 205
Apr 5, 1 PM $ 0.000296
-1.15%
$ 31,934 $ 191
Apr 5, 12 PM $ 0.0003
-1.35%
$ 32,352 $ 186
Apr 5, 11 AM $ 0.000304
-1.29%
$ 32,786 $ 142
Apr 5, 10 AM $ 0.000308
+0.33%
$ 33,269 $ 106
Apr 5, 9 AM $ 0.000306
+0.55%
$ 33,059 $ 78
Apr 5, 8 AM $ 0.000306
+0.15%
$ 32,995 $ 76
Apr 5, 7 AM $ 0.000305
+0.19%
$ 32,946 $ 108
Apr 5, 6 AM $ 0.000302
-0.94%
$ 32,614 $ 108
Apr 5, 5 AM $ 0.000306
+0.00%
$ 33,079 $ 101
Apr 5, 4 AM $ 0.000306
+0.33%
$ 33,080 $ 101
Apr 5, 3 AM $ 0.000306
+0.39%
$ 33,091 $ 294
Apr 5, 2 AM $ 0.000304
+0.47%
$ 32,884 $ 281
Apr 4, 10 PM $ 0.000306
-0.03%
$ 33,088 $ 269
Apr 4, 5 PM $ 0.000301
+0.00%
$ 32,534 $ 278
Apr 4, 4 PM $ 0.000301
+0.11%
$ 32,503 $ 264
Apr 4, 3 PM $ 0.000301
-0.04%
$ 32,528 $ 263
Apr 4, 2 PM $ 0.000301
+1.36%
$ 32,533 $ 247
Apr 4, 1 PM $ 0.000297
+0.26%
$ 32,098 $ 227
Apr 4, 12 PM $ 0.000296
+0.02%
$ 32,006 $ 254
Apr 4, 8 AM $ 0.000294
+0.00%
$ 31,747 $ 253
Apr 4, 7 AM $ 0.000293
-3.40%
$ 31,620 $ 247
Apr 4, 6 AM $ 0.000302
+0.00%
$ 32,601 $ 86
Apr 4, 5 AM $ 0.000302
-0.80%
$ 32,601 $ 86
Apr 4, 4 AM $ 0.000305
+0.19%
$ 32,959 $ 85
Apr 4, 3 AM $ 0.000299
-1.55%
$ 32,307 $ 123
Apr 3, 11 AM $ 0.000307
+0.00%
$ 33,167 $ 309
Apr 3, 10 AM $ 0.000307
+1.44%
$ 33,140 $ 312
Apr 3, 9 AM $ 0.000303
+1.64%
$ 32,673 $ 312
Apr 3, 6 AM $ 0.000304
+0.00%
$ 32,782 $ 323
Apr 3, 5 AM $ 0.000303
-1.04%
$ 32,743 $ 324
Apr 3, 4 AM $ 0.000305
+0.91%
$ 32,990 $ 330
Apr 3, 3 AM $ 0.000302
+0.11%
$ 32,576 $ 308
Apr 3, 2 AM $ 0.000302
+0.00%
$ 32,665 $ 272
Apr 3, 1 AM $ 0.0003
+1.56%
$ 32,370 $ 272
Apr 3, 12 AM $ 0.000299
+0.90%
$ 32,295 $ 401