CTC PLUS Historical Data

CTCP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000299
+0.90%
$ 32,295 $ 401
Apr 2, 11 PM $ 0.000297
+1.65%
$ 32,048 $ 434
Apr 2, 7 PM $ 0.000291
+0.00%
$ 31,451 $ 247
Apr 2, 4 PM $ 0.000292
+0.29%
$ 31,491 $ 531
Apr 2, 3 PM $ 0.00029
+0.00%
$ 31,346 $ 535
Apr 2, 2 PM $ 0.00029
-1.23%
$ 31,356 $ 542
Apr 2, 1 PM $ 0.000294
-0.40%
$ 31,801 $ 588
Apr 2, 12 PM $ 0.000296
-0.38%
$ 31,917 $ 564
Apr 2, 11 AM $ 0.000295
+0.46%
$ 31,897 $ 545
Apr 2, 10 AM $ 0.000293
-0.09%
$ 31,688 $ 547
Apr 2, 9 AM $ 0.000295
-0.10%
$ 31,873 $ 693
Apr 2, 8 AM $ 0.000295
-0.39%
$ 31,909 $ 720
Apr 2, 7 AM $ 0.000296
+1.07%
$ 32,016 $ 717
Apr 2, 6 AM $ 0.000293
+0.20%
$ 31,697 $ 684
Apr 2, 5 AM $ 0.000293
+1.30%
$ 31,635 $ 671
Apr 2, 4 AM $ 0.000285
-0.01%
$ 30,830 $ 667
Apr 2, 3 AM $ 0.000286
+0.97%
$ 30,906 $ 665
Apr 2, 2 AM $ 0.000284
-0.31%
$ 30,653 $ 655
Apr 2, 1 AM $ 0.000285
-3.99%
$ 30,748 $ 682
Apr 2, 12 AM $ 0.000297
-2.75%
$ 32,035 $ 986
Apr 1, 11 PM $ 0.000306
+0.00%
$ 33,080 $ 1,007
Apr 1, 10 PM $ 0.000304
-0.02%
$ 32,873 $ 1,001
Apr 1, 9 PM $ 0.000304
-0.12%
$ 32,834 $ 995
Apr 1, 7 PM $ 0.000306
+0.00%
$ 33,020 $ 1,105
Apr 1, 5 PM $ 0.000306
+0.10%
$ 33,038 $ 1,202
Apr 1, 4 PM $ 0.000306
+0.31%
$ 33,028 $ 1,198
Apr 1, 3 PM $ 0.000304
+0.00%
$ 32,796 $ 1,222
Apr 1, 2 PM $ 0.000304
+0.06%
$ 32,804 $ 1,219
Apr 1, 1 PM $ 0.000304
+0.11%
$ 32,782 $ 1,218
Apr 1, 11 AM $ 0.000303
+0.00%
$ 32,753 $ 1,414
Apr 1, 10 AM $ 0.000303
+0.35%
$ 32,752 $ 1,417
Apr 1, 9 AM $ 0.000302
-4.43%
$ 32,639 $ 1,403
Apr 1, 7 AM $ 0.000314
+0.00%
$ 33,885 $ 1,357
Apr 1, 6 AM $ 0.000313
+0.46%
$ 33,810 $ 1,357
Apr 1, 5 AM $ 0.000311
+0.21%
$ 33,552 $ 1,352
Apr 1, 4 AM $ 0.00031
-0.57%
$ 33,488 $ 1,345
Apr 1, 3 AM $ 0.000311
+0.10%
$ 33,606 $ 1,331
Apr 1, 2 AM $ 0.000312
+0.22%
$ 33,695 $ 1,327
Apr 1, 1 AM $ 0.000311
-3.09%
$ 33,620 $ 1,306
Apr 1, 12 AM $ 0.000321
-3.26%
$ 34,678 $ 975
Mar 31, 11 PM $ 0.000332
+4.18%
$ 35,870 $ 883
Mar 31, 9 PM $ 0.000329
+1.15%
$ 35,495 $ 670
Mar 31, 8 PM $ 0.000325
+2.53%
$ 35,105 $ 602
Mar 31, 7 PM $ 0.000317
+0.00%
$ 34,237 $ 604
Mar 31, 6 PM $ 0.000318
-1.95%
$ 34,301 $ 604
Mar 31, 5 PM $ 0.00032
-3.06%
$ 34,550 $ 491
Mar 31, 2 PM $ 0.000327
+0.03%
$ 35,362 $ 491
Mar 31, 1 PM $ 0.000327
+0.00%
$ 35,312 $ 487
Mar 31, 12 PM $ 0.000327
-1.22%
$ 35,311 $ 472
Mar 31, 11 AM $ 0.000334
+0.00%
$ 36,101 $ 388